Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,60 | -3,17 | 13:04:54 |
| A1YEN | 27,20 | -2,16 | 13:03:40 |
| ACSEL | 117,20 | 2,81 | 13:04:35 |
| ADEL | 28,88 | -3,09 | 13:04:51 |
| ADESE | 18,26 | 1,44 | 13:04:34 |
| ADGYO | 44,68 | -4,86 | 13:03:38 |
| AEFES | 13,93 | 0,22 | 13:04:57 |
| AFYON | 12,46 | -2,43 | 13:04:49 |
| AGESA | 185,30 | -1,59 | 13:04:25 |
| AGHOL | 24,34 | -0,98 | 13:04:56 |
| AGROT | 7,11 | -2,07 | 13:04:48 |
| AGYO | 7,20 | -2,57 | 12:56:17 |
| AHGAZ | 24,62 | -2,38 | 13:04:39 |
| AHSGY | 42,56 | -0,56 | 13:04:00 |
| AKBNK | 54,40 | -1,63 | 13:04:55 |
| AKCNS | 122,30 | -3,55 | 13:01:20 |
| AKENR | 10,25 | -2,10 | 13:03:51 |
| AKFGY | 2,43 | -1,62 | 13:03:56 |
| AKFIS | 22,92 | 5,52 | 13:04:48 |
| AKFYE | 16,74 | -0,77 | 13:03:07 |
| AKGRT | 6,21 | -3,27 | 13:02:51 |
| AKMGY | 224,60 | -1,32 | 13:04:29 |
| AKSA | 11,71 | -0,93 | 13:04:46 |
| AKSEN | 47,74 | -1,85 | 13:04:25 |
| AKSGY | 7,15 | -3,12 | 13:04:11 |
| AKSUE | 16,62 | 0,12 | 12:58:20 |
| AKYHO | 2,99 | -2,92 | 13:00:25 |
| ALARK | 76,20 | -1,74 | 13:04:45 |
| ALBRK | 7,52 | -2,84 | 13:04:45 |
| ALCAR | 885,00 | -0,78 | 13:04:26 |
| ALCTL | 109,00 | -4,30 | 13:04:22 |
| ALFAS | 40,60 | -1,69 | 13:04:54 |
| ALGYO | 21,22 | -4,41 | 13:04:12 |
| ALKA | 10,98 | -1,44 | 13:04:55 |
| ALKIM | 18,40 | -4,02 | 13:04:48 |
| ALKLC | 94,25 | 2,45 | 13:03:10 |
| ALTNY | 64,10 | -4,40 | 13:04:48 |
| ALVES | 27,40 | -2,21 | 13:04:45 |
| ANELE | 15,61 | 1,10 | 13:04:40 |
| ANGEN | 11,23 | -1,66 | 13:04:45 |
| ANHYT | 90,60 | -1,68 | 13:03:47 |
| ANSGR | 21,16 | -1,49 | 13:04:16 |
| APBDL | 25,95 | -3,21 | 13:03:53 |
| APLIB | 35,27 | -2,43 | 13:04:23 |
| APMDL | 19,40 | -1,72 | 13:03:07 |
| APX30 | 27,06 | -3,15 | 13:04:20 |
| ARASE | 50,25 | -2,33 | 13:03:49 |
| ARCLK | 104,60 | -2,15 | 13:04:50 |
| ARDYZ | 24,60 | -2,15 | 13:04:26 |
| ARENA | 28,22 | -0,63 | 13:04:33 |
| ARMGD | 35,02 | 0,06 | 13:04:55 |
| ARSAN | 2,58 | -3,37 | 13:04:29 |
| ARTMS | 49,06 | -3,90 | 13:04:50 |
| ARZUM | 2,90 | -1,36 | 13:04:39 |
| ASELS | 195,80 | -4,02 | 13:04:52 |
| ASGYO | 10,98 | -0,36 | 13:04:33 |
| ASTOR | 93,35 | 0,43 | 13:04:55 |
| ASUZU | 52,05 | -1,51 | 13:01:07 |
| ATAGY | 13,36 | -0,96 | 12:58:36 |
| ATAKP | 51,05 | -0,97 | 13:04:20 |
| ATATP | 127,80 | -4,05 | 13:04:50 |
| ATEKS | 73,95 | -1,92 | 09:55:22 |
| ATLAS | 6,21 | -3,72 | 12:51:30 |
| ATSYH | 65,00 | -2,40 | 09:55:22 |
| AVGYO | 15,90 | -1,55 | 13:04:49 |
| AVHOL | 39,30 | -3,06 | 13:04:25 |
| AVOD | 4,33 | 1,64 | 13:04:31 |
| AVPGY | 54,90 | -3,35 | 13:04:42 |
| AVTUR | 13,77 | -2,96 | 13:04:48 |
| AYCES | 431,50 | 1,77 | 13:04:42 |
| AYDEM | 17,08 | -2,40 | 13:04:22 |
| AYEN | 25,36 | -2,08 | 13:01:23 |
| AYES | 16,00 | 2,11 | 09:55:22 |
| AYGAZ | 177,60 | -1,33 | 13:04:39 |
| AZTEK | 51,75 | -3,45 | 13:04:27 |
| BAGFS | 30,50 | -2,06 | 13:00:12 |
| BAHKM | 55,70 | 0,91 | 13:04:48 |
| BAKAB | 36,30 | -0,22 | 13:04:14 |
| BALAT | 71,50 | -3,38 | 09:55:22 |
| BALSU | 20,04 | -7,48 | 13:04:43 |
| BANVT | 176,40 | -1,73 | 13:04:48 |
| BARMA | 18,97 | 0,69 | 13:04:50 |
| BASCM | 15,56 | -3,95 | 09:55:22 |
| BASGZ | 38,22 | -2,50 | 13:03:08 |
| BAYRK | 30,94 | -4,21 | 13:04:46 |
| BEGYO | 5,18 | -4,43 | 13:04:53 |
| BERA | 17,71 | -4,06 | 13:04:55 |
| BESLR | 12,35 | -3,44 | 13:04:22 |
| BEYAZ | 27,96 | -2,10 | 13:04:48 |
| BFREN | 160,50 | -0,19 | 13:04:35 |
| BIENY | 39,68 | -1,00 | 13:02:21 |
| BIGCH | 55,70 | -3,72 | 13:04:54 |
| BIGEN | 10,25 | -3,48 | 13:04:15 |
| BIMAS | 520,00 | -3,61 | 13:04:51 |
| BINBN | 143,60 | -2,97 | 13:04:09 |
| BINHO | 8,99 | -3,23 | 13:04:48 |
| BIOEN | 22,86 | -3,38 | 13:04:28 |
| BIZIM | 25,22 | -2,78 | 12:59:22 |
| BJKAS | 1,87 | -2,09 | 13:04:45 |
| BLCYT | 22,92 | -2,88 | 13:04:45 |
| BLUME | 55,45 | -0,27 | 13:04:17 |
| BMSCH | 16,30 | -2,57 | 13:04:55 |
| BMSTL | 62,90 | -0,94 | 13:02:17 |
| BNTAS | 6,36 | -1,40 | 13:03:53 |
| BOBET | 18,32 | -2,60 | 13:04:20 |
| BORLS | 26,20 | -2,60 | 13:04:46 |
| BORSK | 22,66 | 0,53 | 13:04:40 |
| BOSSA | 7,44 | -3,63 | 13:04:37 |
| BRISA | 82,05 | 1,30 | 13:04:51 |
| BRKO | 8,18 | -1,45 | 09:55:22 |
| BRKSN | 7,96 | -2,09 | 13:02:50 |
| BRKVY | 69,90 | -3,52 | 13:02:56 |
| BRLSM | 14,03 | -1,68 | 13:04:41 |
| BRMEN | 22,00 | 10,00 | 09:55:22 |
| BRSAN | 388,25 | -2,02 | 13:04:28 |
| BRYAT | 1.927,00 | -2,28 | 13:04:25 |
| BSOKE | 15,21 | -1,23 | 13:03:23 |
| BTCIM | 4,08 | -2,16 | 13:04:48 |
| BUCIM | 6,06 | -1,14 | 13:04:54 |
| BULGS | 30,72 | -2,78 | 13:04:48 |
| BURCE | 29,60 | 9,96 | 13:02:28 |
| BURVA | 181,90 | 9,98 | 13:04:28 |
| BVSAN | 135,40 | 2,11 | 13:04:45 |
| BYDNR | 20,34 | -0,39 | 13:02:08 |
| CANTE | 1,98 | -1,49 | 13:04:41 |
| CASA | 89,80 | 0,17 | 09:55:22 |
| CATES | 29,80 | -1,78 | 13:03:19 |
| CCOLA | 46,98 | -0,89 | 13:04:55 |
| CELHA | 8,40 | -3,45 | 13:03:07 |
| CEMAS | 5,65 | -7,53 | 13:04:57 |
| CEMTS | 10,40 | -2,80 | 13:04:39 |
| CEMZY | 35,28 | -0,62 | 13:04:03 |
| CEOEM | 26,20 | -9,97 | 13:04:45 |
| CGCAM | 32,20 | -3,59 | 13:04:48 |
| CIMSA | 41,54 | -1,80 | 13:04:42 |
| CLEBI | 1.497,00 | -1,51 | 13:04:26 |
| CMBTN | 2.067,00 | -1,81 | 13:04:34 |
| CMENT | 350,50 | -0,43 | 09:55:22 |
| CONSE | 3,04 | -2,88 | 13:03:00 |
| COSMO | 136,00 | -4,56 | 13:02:26 |
| CRDFA | 32,40 | -10,00 | 09:55:22 |
| CRFSA | 112,60 | -1,23 | 13:04:30 |
| CUSAN | 24,84 | -1,66 | 13:01:06 |
| CVKMD | 20,16 | -6,49 | 13:04:54 |
| CWENE | 23,04 | -3,03 | 13:04:20 |
| DAGI | 8,36 | 3,08 | 13:04:38 |
| DAPGM | 12,96 | -3,21 | 13:04:50 |
| DARDL | 2,39 | -2,45 | 13:04:55 |
| DCTTR | 30,14 | -2,84 | 13:04:42 |
| DENGE | 2,61 | -4,40 | 13:03:14 |
| DERHL | 16,20 | -3,34 | 13:04:34 |
| DERIM | 35,36 | -2,70 | 13:03:01 |
| DESA | 14,71 | -1,08 | 13:04:27 |
| DESPC | 55,30 | -2,30 | 13:04:00 |
| DEVA | 68,15 | -2,71 | 13:04:29 |
| DGATE | 69,30 | -0,72 | 13:04:43 |
| DGGYO | 31,00 | -1,77 | 13:00:58 |
| DGNMO | 5,73 | -1,88 | 13:02:43 |
| DIRIT | 29,00 | 7,33 | 09:55:22 |
| DITAS | 24,96 | -3,18 | 13:03:40 |
| DMRGD | 25,44 | -2,30 | 13:04:54 |
| DMSAS | 8,80 | 0,00 | 13:02:36 |
| DNISI | 20,80 | -1,05 | 13:04:26 |
| DOAS | 170,30 | -0,12 | 13:04:55 |
| DOBUR | 352,00 | 8,89 | 13:04:47 |
| DOCO | 10.425,00 | -2,04 | 13:01:43 |
| DOFER | 57,50 | -0,69 | 13:04:19 |
| DOFRB | 116,20 | -9,99 | 13:04:43 |
| DOGUB | 28,48 | -7,89 | 13:04:37 |
| DOHOL | 17,50 | -3,42 | 13:04:20 |
| DOKTA | 22,90 | -2,05 | 13:04:36 |
| DSTKF | 517,50 | 0,68 | 13:04:42 |
| DUNYH | 99,30 | 1,85 | 13:04:54 |
| DURDO | 3,34 | -2,91 | 13:04:33 |
| DURKN | 14,82 | -2,44 | 13:04:53 |
| DYOBY | 13,95 | -0,64 | 13:04:04 |
| DZGYO | 6,35 | -5,22 | 13:04:28 |
| EBEBK | 52,75 | -1,03 | 13:04:52 |
| ECILC | 104,60 | -6,77 | 13:04:50 |
| ECZYT | 335,00 | -5,23 | 13:04:50 |
| EDATA | 5,10 | -2,30 | 13:04:46 |
| EDIP | 30,64 | -1,35 | 13:03:12 |
| EFORC | 129,10 | -1,22 | 13:03:33 |
| EGEEN | 7.787,50 | 2,50 | 13:04:54 |
| EGEGY | 23,90 | -1,57 | 13:04:37 |
| EGEPO | 7,79 | -3,35 | 13:04:48 |
| EGGUB | 99,30 | -1,88 | 13:04:34 |
| EGPRO | 25,30 | -3,44 | 13:04:24 |
| EGSER | 3,16 | -2,47 | 13:04:41 |
| EKGYO | 17,97 | -2,86 | 13:04:51 |
| EKIZ | 84,75 | -0,41 | 09:55:22 |
| EKOS | 25,32 | -2,99 | 13:04:39 |
| EKSUN | 6,01 | -2,91 | 13:04:39 |
| ELITE | 30,82 | -2,16 | 13:04:17 |
| EMKEL | 46,60 | 0,09 | 13:04:40 |
| EMNIS | 195,30 | -0,10 | 09:55:22 |
| ENDAE | 15,34 | -2,04 | 13:03:49 |
| ENERY | 9,23 | -2,43 | 13:04:50 |
| ENJSA | 77,60 | 0,00 | 13:04:49 |
| ENKAI | 69,60 | -1,56 | 13:04:47 |
| ENSRI | 96,15 | 0,10 | 13:04:32 |
| ENTRA | 10,18 | 1,50 | 13:04:57 |
| EPLAS | 6,13 | -0,81 | 13:00:48 |
| ERBOS | 179,00 | -0,06 | 13:03:29 |
| ERCB | 71,15 | -1,86 | 13:03:32 |
| EREGL | 26,70 | -1,62 | 13:04:45 |
| ERSU | 19,47 | -4,09 | 13:04:44 |
| ESCAR | 19,16 | -2,59 | 13:04:55 |
| ESCOM | 3,32 | -5,68 | 13:04:29 |
| ESEN | 14,54 | -2,74 | 13:04:20 |
| ETILR | 4,06 | -1,93 | 13:04:50 |
| ETYAT | 25,42 | -2,31 | 13:04:35 |
| EUHOL | 9,82 | 0,72 | 09:55:22 |
| EUKYO | 16,25 | 3,50 | 13:02:06 |
| EUPWR | 25,74 | -1,98 | 13:04:20 |
| EUREN | 8,06 | -3,12 | 13:04:52 |
| EUYO | 13,33 | -1,77 | 13:04:28 |
| EYGYO | 4,27 | -9,92 | 13:03:42 |
| FADE | 14,68 | -3,36 | 13:04:24 |
| FENER | 9,91 | -1,88 | 13:04:41 |
| FLAP | 9,69 | -4,34 | 13:04:17 |
| FMIZP | 302,00 | -1,31 | 13:04:34 |
| FONET | 21,46 | 2,29 | 13:04:54 |
| FORMT | 3,92 | -3,21 | 13:04:53 |
| FORTE | 75,15 | -6,70 | 13:02:41 |
| FRIGO | 10,56 | -1,40 | 13:04:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 91,20 | 0,72 | 13:04:57 |
| FZLGY | 14,18 | -3,99 | 13:01:03 |
| GARAN | 116,90 | -2,99 | 13:04:57 |
| GARFA | 24,00 | -3,54 | 13:04:24 |
| GEDIK | 6,85 | -5,12 | 13:03:47 |
| GEDZA | 28,42 | -0,49 | 13:03:00 |
| GENIL | 203,40 | -0,59 | 13:04:07 |
| GENTS | 8,88 | -1,99 | 13:02:25 |
| GEREL | 19,28 | -3,60 | 13:04:54 |
| GESAN | 42,24 | -1,81 | 13:04:42 |
| GIPTA | 122,90 | -5,24 | 13:04:46 |
| GLBMD | 12,95 | -1,52 | 12:59:24 |
| GLCVY | 64,00 | -1,77 | 13:02:40 |
| GLDTR | 517,75 | 2,93 | 13:03:52 |
| GLRMK | 180,10 | -5,11 | 13:04:27 |
| GLRYH | 3,94 | -4,83 | 13:02:43 |
| GLYHO | 9,91 | -5,35 | 13:04:52 |
| GMSTR | 466,80 | -0,26 | 13:04:50 |
| GMTAS | 44,72 | -0,58 | 13:02:21 |
| GOKNR | 21,68 | -0,82 | 13:01:37 |
| GOLTS | 315,00 | -2,10 | 13:04:34 |
| GOODY | 16,48 | -1,55 | 13:04:42 |
| GOZDE | 19,40 | -2,41 | 13:04:28 |
| GRNYO | 11,15 | -3,04 | 12:58:56 |
| GRSEL | 346,50 | -3,01 | 13:04:54 |
| GRTHO | 678,50 | 0,15 | 13:01:16 |
| GSDDE | 9,30 | -1,27 | 13:04:33 |
| GSDHO | 4,14 | -2,59 | 13:04:56 |
| GSRAY | 1,37 | -0,72 | 13:04:50 |
| GUBRF | 263,75 | -4,00 | 13:04:45 |
| GUNDG | 96,05 | -8,26 | 13:04:46 |
| GWIND | 23,84 | 0,93 | 13:04:11 |
| GZNMI | 251,75 | -1,47 | 13:02:13 |
| HALKB | 24,94 | -3,41 | 13:04:55 |
| HALKS | 857,70 | -2,31 | 13:04:40 |
| HATEK | 14,57 | -2,87 | 13:03:40 |
| HATSN | 45,64 | -3,26 | 13:03:55 |
| HDFGS | 3,96 | 3,66 | 13:04:28 |
| HEDEF | 70,75 | 1,07 | 13:04:31 |
| HEKTS | 3,16 | -2,47 | 13:04:49 |
| HKTM | 11,57 | -2,28 | 13:04:41 |
| HLGYO | 3,38 | -4,52 | 13:04:35 |
| HOROZ | 63,85 | -3,84 | 13:04:57 |
| HRKET | 72,65 | -3,13 | 13:04:33 |
| HTTBT | 46,14 | -0,35 | 13:04:29 |
| HUBVC | 2,79 | -2,79 | 13:03:20 |
| HUNER | 3,46 | -2,81 | 13:03:31 |
| HURGZ | 6,47 | -2,71 | 13:04:54 |
| ICBCT | 14,46 | -2,95 | 13:03:46 |
| ICUGS | 2,74 | -3,52 | 13:04:54 |
| IDGYO | 3,49 | -2,79 | 12:59:04 |
| IEYHO | 29,68 | -9,95 | 13:04:49 |
| IHAAS | 30,64 | -1,10 | 13:04:24 |
| IHEVA | 2,36 | -3,28 | 12:58:03 |
| IHGZT | 1,67 | -5,11 | 13:04:11 |
| IHLAS | 2,95 | -6,35 | 13:04:57 |
| IHLGM | 2,64 | -4,69 | 13:04:27 |
| IHYAY | 2,19 | -4,78 | 13:04:39 |
| IMASM | 4,08 | -3,77 | 13:04:34 |
| INDES | 7,59 | -1,56 | 13:04:50 |
| INFO | 3,58 | -5,29 | 13:04:50 |
| INGRM | 405,00 | -0,98 | 13:04:39 |
| INTEK | 300,00 | -2,04 | 09:55:22 |
| INTEM | 284,50 | 0,62 | 13:03:17 |
| INVEO | 9,47 | -3,37 | 13:04:32 |
| INVES | 303,50 | -1,62 | 13:02:25 |
| IPEKE | 68,75 | -1,79 | 13:04:54 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:21 |
| ISBIR | 104,80 | -0,10 | 09:55:22 |
| ISBTR | 635.250,00 | 10,00 | 09:55:22 |
| ISCTR | 11,30 | -2,42 | 13:04:55 |
| ISDMR | 36,40 | -2,41 | 13:04:53 |
| ISFIN | 16,47 | -0,78 | 13:04:41 |
| ISGLK | 660,25 | 3,16 | 13:04:28 |
| ISGSY | 75,40 | 5,01 | 13:04:49 |
| ISGYO | 18,04 | -4,90 | 13:04:52 |
| ISKPL | 8,78 | 0,69 | 13:04:25 |
| ISKUR | 3.700.000,00 | 0,00 | 09:55:21 |
| ISMEN | 38,72 | -2,52 | 13:04:53 |
| ISSEN | 7,52 | -2,84 | 13:03:43 |
| ISYAT | 7,95 | -1,73 | 13:02:51 |
| IZENR | 8,21 | -6,17 | 13:04:51 |
| IZFAS | 149,20 | -0,67 | 13:04:48 |
| IZINV | 63,10 | -2,92 | 13:04:45 |
| IZMDC | 5,90 | -2,48 | 13:04:45 |
| JANTS | 19,67 | -2,43 | 13:04:40 |
| KAPLM | 501,50 | 3,67 | 13:04:42 |
| KAREL | 8,53 | -4,05 | 13:04:31 |
| KARSN | 9,47 | -2,37 | 13:04:42 |
| KARTN | 76,80 | -2,04 | 13:04:46 |
| KATMR | 2,73 | -2,50 | 13:04:54 |
| KAYSE | 17,31 | -1,65 | 13:04:51 |
| KBORU | 13,21 | -3,72 | 13:04:36 |
| KCAER | 12,33 | -2,53 | 13:04:47 |
| KCHOL | 152,50 | -2,24 | 13:04:55 |
| KENT | 774,50 | 0,00 | 09:55:22 |
| KERVN | 2,42 | 0,00 | 09:55:22 |
| KFEIN | 9,34 | -2,91 | 13:03:22 |
| KGYO | 4,25 | -7,81 | 13:04:43 |
| KIMMR | 12,77 | -4,84 | 13:04:28 |
| KLGYO | 6,29 | -3,82 | 13:04:46 |
| KLKIM | 30,86 | -2,03 | 13:03:56 |
| KLMSN | 31,98 | 0,13 | 13:04:53 |
| KLNMA | 13,00 | -5,45 | 09:55:22 |
| KLRHO | 146,40 | -1,88 | 13:04:55 |
| KLSER | 28,00 | -1,20 | 13:03:37 |
| KLSYN | 5,62 | -4,10 | 13:04:53 |
| KLYPV | 58,00 | -2,60 | 13:04:54 |
| KMPUR | 16,77 | -1,99 | 13:04:31 |
| KNFRT | 12,72 | -4,72 | 13:04:47 |
| KOCMT | 2,53 | -3,44 | 13:04:52 |
| KONKA | 49,66 | -8,96 | 13:04:55 |
| KONTR | 29,24 | -4,01 | 13:04:50 |
| KONYA | 4.970,00 | 2,26 | 13:04:45 |
| KOPOL | 5,86 | -2,01 | 13:04:11 |
| KORDS | 52,65 | -1,40 | 13:04:40 |
| KOTON | 17,42 | -1,97 | 13:04:51 |
| KOZAA | 87,70 | -3,63 | 13:04:41 |
| KOZAL | 24,28 | -2,57 | 13:04:39 |
| KRDMA | 27,40 | -3,66 | 13:04:51 |
| KRDMB | 23,10 | -3,19 | 13:04:41 |
| KRDMD | 23,98 | -3,69 | 13:04:51 |
| KRGYO | 2,89 | -3,34 | 13:02:50 |
| KRONT | 14,29 | -3,25 | 13:03:00 |
| KRPLS | 8,68 | -2,03 | 13:02:49 |
| KRSTL | 10,24 | -2,57 | 13:01:22 |
| KRTEK | 30,20 | -7,70 | 13:04:46 |
| KRVGD | 2,21 | -2,64 | 13:03:28 |
| KSTUR | 3.237,50 | -0,38 | 09:55:22 |
| KTLEV | 12,88 | -3,81 | 13:04:42 |
| KTSKR | 69,50 | -2,39 | 13:04:45 |
| KUTPO | 99,85 | -5,00 | 13:04:46 |
| KUVVA | 141,00 | -3,09 | 09:55:22 |
| KUYAS | 47,96 | 3,32 | 13:04:56 |
| KZBGY | 14,55 | -3,26 | 13:04:20 |
| KZGYO | 21,90 | -3,27 | 13:03:28 |
| LIDER | 61,85 | -2,60 | 13:04:46 |
| LIDFA | 3,64 | -2,67 | 13:04:40 |
| LILAK | 28,58 | -0,28 | 13:04:46 |
| LINK | 328,75 | -1,87 | 13:04:51 |
| LKMNH | 15,51 | -2,45 | 13:04:01 |
| LMKDC | 24,64 | -1,28 | 13:04:20 |
| LOGO | 147,20 | -2,39 | 13:04:07 |
| LRSHO | 5,49 | -3,51 | 13:04:28 |
| LUKSK | 123,40 | 9,98 | 12:59:58 |
| LYDHO | 115,00 | -2,46 | 13:03:28 |
| LYDYE | 12.470,00 | -0,40 | 13:03:53 |
| MAALT | 1.002,00 | -1,76 | 13:02:55 |
| MACKO | 42,20 | -2,76 | 13:04:52 |
| MAGEN | 24,24 | -0,57 | 13:04:28 |
| MAKIM | 15,82 | -1,49 | 13:03:40 |
| MAKTK | 15,01 | 2,04 | 13:04:47 |
| MANAS | 6,50 | -2,26 | 13:04:37 |
| MARBL | 13,98 | -1,83 | 13:04:31 |
| MARKA | 42,14 | -1,50 | 13:04:09 |
| MARMR | 4,34 | -9,96 | 13:04:29 |
| MARTI | 2,97 | -3,88 | 13:04:16 |
| MAVI | 38,02 | 0,21 | 13:04:48 |
| MEDTR | 28,72 | -2,38 | 13:03:46 |
| MEGAP | 3,88 | -1,52 | 09:55:22 |
| MEGAP | 3,88 | -1,52 | 09:55:22 |
| MEGMT | 29,70 | -2,62 | 13:04:10 |
| MEKAG | 4,89 | 3,38 | 13:04:16 |
| MEPET | 16,38 | 4,07 | 13:04:41 |
| MERCN | 35,30 | 4,93 | 13:04:57 |
| MERIT | 19,00 | -3,65 | 13:04:06 |
| MERKO | 13,59 | -2,16 | 13:04:41 |
| METRO | 5,10 | 0,79 | 13:04:42 |
| MGROS | 425,50 | -2,74 | 13:04:49 |
| MHRGY | 3,62 | -2,43 | 13:04:32 |
| MIATK | 38,82 | -1,02 | 13:04:36 |
| MMCAS | 67,00 | 0,00 | 09:55:22 |
| MNDRS | 13,69 | -2,49 | 13:04:49 |
| MNDTR | 7,25 | -6,57 | 13:03:00 |
| MOBTL | 6,79 | -1,88 | 13:03:30 |
| MOGAN | 8,81 | -1,45 | 13:04:36 |
| MOPAS | 34,62 | -2,48 | 13:04:57 |
| MPARK | 323,25 | -2,85 | 13:03:22 |
| MRGYO | 2,72 | -4,90 | 13:04:40 |
| MRSHL | 1.685,00 | -3,44 | 13:04:45 |
| MSGYO | 5,74 | 0,53 | 13:04:38 |
| MTRKS | 23,68 | -1,17 | 13:04:34 |
| MTRYO | 8,58 | -1,94 | 13:04:42 |
| MZHLD | 6,59 | -1,64 | 13:00:41 |
| NATEN | 8,36 | -3,35 | 13:04:00 |
| NETAS | 69,20 | -3,49 | 13:04:43 |
| NIBAS | 20,76 | -3,71 | 13:04:36 |
| NTGAZ | 9,12 | -1,51 | 13:04:23 |
| NTHOL | 43,30 | -0,92 | 13:02:54 |
| NUGYO | 9,10 | 0,33 | 13:03:42 |
| NUHCM | 255,75 | -1,54 | 13:04:34 |
| OBAMS | 40,56 | -3,47 | 13:04:57 |
| OBASE | 34,54 | -2,87 | 13:04:32 |
| ODAS | 5,00 | -3,85 | 13:04:30 |
| ODINE | 194,30 | 0,41 | 13:04:48 |
| OFSYM | 69,45 | -0,93 | 13:04:27 |
| ONCSM | 164,20 | 2,75 | 13:04:43 |
| ONRYT | 72,90 | -2,54 | 13:04:26 |
| OPK30 | 46,05 | -4,06 | 13:04:32 |
| OPT25 | 38,14 | -2,03 | 13:04:28 |
| OPTGY | 135,90 | -2,09 | 13:04:27 |
| OPTLR | 46,17 | 0,09 | 12:48:31 |
| OPX30 | 58,82 | -2,84 | 13:04:24 |
| ORCAY | 8,81 | -3,19 | 13:01:31 |
| ORGE | 65,45 | -2,39 | 13:04:32 |
| ORMA | 176,80 | -1,23 | 09:55:22 |
| OSMEN | 9,17 | -0,43 | 13:03:11 |
| OSTIM | 3,20 | -4,19 | 13:03:47 |
| OTKAR | 418,25 | -1,82 | 13:04:20 |
| OTTO | 462,75 | -1,12 | 13:04:50 |
| OYAKC | 20,50 | -3,21 | 13:04:55 |
| OYAYO | 34,36 | -1,60 | 13:04:49 |
| OYLUM | 10,60 | -2,75 | 13:02:56 |
| OYYAT | 52,90 | -2,04 | 13:02:00 |
| OZATD | 219,20 | -1,66 | 13:04:27 |
| OZGYO | 2,91 | -7,62 | 13:04:35 |
| OZKGY | 13,14 | -2,67 | 13:04:22 |
| OZKGY | 13,14 | -2,67 | 13:04:22 |
| OZRDN | 10,03 | -4,48 | 13:04:28 |
| OZSUB | 16,96 | -1,40 | 13:04:23 |
| OZYSR | 30,74 | -3,33 | 13:04:45 |
| PAGYO | 86,50 | -0,57 | 13:04:39 |
| PAMEL | 87,80 | -0,40 | 13:04:56 |
| PAPIL | 15,20 | -3,49 | 13:04:37 |
| PARSN | 88,50 | -1,72 | 13:03:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 124,00 | -0,80 | 13:03:10 |
| PATEK | 27,04 | -4,72 | 12:57:20 |
| PCILT | 20,36 | -1,93 | 13:04:24 |
| PEKGY | 10,31 | -0,96 | 13:04:54 |
| PENGD | 8,44 | -3,32 | 13:04:20 |
| PENTA | 14,05 | -2,02 | 13:03:18 |
| PETKM | 17,20 | -8,95 | 13:04:57 |
| PETUN | 12,31 | -4,65 | 13:04:07 |
| PGSUS | 202,90 | -2,36 | 13:04:56 |
| PINSU | 15,04 | 7,20 | 13:04:42 |
| PKART | 77,85 | -3,77 | 13:04:01 |
| PKENT | 209,80 | -1,04 | 13:04:38 |
| PLTUR | 23,02 | -1,96 | 13:03:54 |
| PNLSN | 37,00 | -2,01 | 13:03:32 |
| PNSUT | 13,35 | -9,98 | 13:03:22 |
| POLHO | 17,30 | -4,47 | 13:04:41 |
| POLTK | 6.672,50 | -0,89 | 13:04:37 |
| PRDGS | 5,86 | -2,50 | 13:04:19 |
| PRKAB | 30,34 | -3,44 | 13:04:54 |
| PRKME | 16,80 | -2,38 | 13:04:35 |
| PRZMA | 14,14 | 0,07 | 13:00:45 |
| PSDTC | 148,00 | -1,66 | 13:04:51 |
| PSDTC | 148,00 | -1,66 | 13:04:51 |
| PSDTC | 148,00 | -1,66 | 13:04:51 |
| PSDTC | 148,00 | -1,66 | 13:04:51 |
| PSGYO | 3,10 | -3,13 | 13:04:51 |
| QNBFK | 55,00 | -5,58 | 09:55:22 |
| QNBTR | 477,50 | -7,19 | 09:55:22 |
| QTEMZ | 299,60 | -1,45 | 13:04:50 |
| QUAGR | 8,79 | -0,11 | 13:03:58 |
| RALYH | 176,00 | 0,57 | 13:03:47 |
| RAYSG | 234,10 | -0,34 | 13:04:22 |
| REEDR | 9,58 | -3,13 | 13:04:46 |
| RGYAS | 143,70 | -3,04 | 13:01:35 |
| RNPOL | 35,40 | -4,27 | 13:04:40 |
| RODRG | 22,26 | -4,46 | 13:04:28 |
| RTALB | 3,83 | 0,00 | 13:04:31 |
| RUBNS | 19,35 | -2,37 | 13:04:20 |
| RUZYE | 11,89 | -3,02 | 13:04:55 |
| RYGYO | 19,39 | -1,87 | 13:04:26 |
| RYSAS | 13,55 | -1,74 | 13:03:44 |
| SAFKR | 19,90 | 0,40 | 13:04:38 |
| SAHOL | 75,80 | -2,57 | 13:04:46 |
| SAMAT | 6,22 | 1,97 | 13:04:50 |
| SANEL | 26,94 | -1,97 | 12:52:23 |
| SANFM | 7,04 | -0,85 | 12:59:44 |
| SANKO | 21,60 | -2,35 | 13:03:34 |
| SARKY | 14,16 | -3,67 | 13:03:54 |
| SASA | 3,02 | -1,31 | 13:04:54 |
| SAYAS | 51,00 | -0,78 | 13:04:54 |
| SDTTR | 176,40 | -3,29 | 13:04:55 |
| SEGMN | 21,64 | -3,31 | 13:04:15 |
| SEGYO | 4,11 | -3,29 | 13:03:46 |
| SEKFK | 7,85 | -0,51 | 13:04:40 |
| SEKUR | 14,19 | -3,01 | 13:01:49 |
| SELEC | 74,20 | -1,07 | 13:04:51 |
| SELVA | 3,10 | -4,62 | 13:00:35 |
| SERNT | 9,73 | -2,21 | 13:04:45 |
| SEYKM | 6,03 | -2,11 | 13:03:45 |
| SILVR | 3,07 | -3,76 | 13:04:51 |
| SISE | 32,76 | -1,86 | 13:04:57 |
| SKBNK | 6,67 | -0,45 | 13:04:14 |
| SKTAS | 4,33 | -3,78 | 13:04:11 |
| SKYLP | 132,50 | -2,21 | 13:04:03 |
| SKYMD | 12,67 | -3,80 | 13:04:51 |
| SMART | 24,10 | -1,79 | 13:02:13 |
| SMRTG | 25,80 | -1,53 | 13:04:50 |
| SMRVA | 332,75 | -0,15 | 13:04:56 |
| SNGYO | 4,48 | -1,75 | 13:04:14 |
| SNICA | 5,03 | 1,62 | 13:04:55 |
| SNKRN | 231,00 | 0,83 | 09:55:22 |
| SNPAM | 25,10 | -1,57 | 10:00:01 |
| SODSN | 102,00 | -0,97 | 09:55:22 |
| SOKE | 10,89 | -2,33 | 13:04:55 |
| SOKM | 38,18 | -2,05 | 13:04:24 |
| SONME | 128,40 | -1,83 | 13:03:14 |
| SRVGY | 2,88 | -3,36 | 13:04:00 |
| SUMAS | 300,00 | 1,78 | 09:55:22 |
| SUNTK | 36,88 | -7,06 | 13:04:33 |
| SURGY | 44,28 | -4,36 | 13:04:39 |
| SUWEN | 10,16 | -1,74 | 13:03:28 |
| TABGD | 231,40 | -1,49 | 13:02:45 |
| TARKM | 395,75 | -2,52 | 13:04:46 |
| TATEN | 78,15 | -2,92 | 13:03:46 |
| TATGD | 11,85 | -2,55 | 13:04:55 |
| TAVHL | 218,90 | -2,75 | 13:04:49 |
| TBORG | 177,40 | -0,17 | 13:04:00 |
| TCELL | 92,40 | -3,55 | 13:04:57 |
| TCKRC | 42,86 | 0,99 | 13:04:50 |
| TDGYO | 21,00 | 0,77 | 13:04:10 |
| TEHOL | 61,85 | -1,20 | 13:04:52 |
| TEKTU | 28,58 | 1,49 | 13:04:49 |
| TERA | 865,50 | -1,65 | 13:04:30 |
| TEZOL | 12,27 | -3,76 | 13:04:37 |
| TGSAS | 179,00 | -0,17 | 13:04:45 |
| THYAO | 289,50 | -2,20 | 13:04:57 |
| TKFEN | 78,30 | -3,21 | 13:04:48 |
| TKNSA | 23,64 | -1,58 | 13:04:54 |
| TLMAN | 92,50 | -2,27 | 13:04:04 |
| TMPOL | 195,00 | 1,09 | 12:59:48 |
| TMSN | 98,75 | -2,03 | 13:04:38 |
| TNZTP | 20,76 | -1,33 | 13:04:14 |
| TOASO | 252,25 | -0,98 | 13:04:42 |
| TRCAS | 35,26 | -5,11 | 13:04:33 |
| TRGYO | 72,65 | 0,14 | 13:04:52 |
| TRHOL | 299,75 | -6,91 | 13:04:33 |
| TRILC | 20,20 | -2,23 | 13:04:48 |
| TSGYO | 7,17 | -1,24 | 13:03:11 |
| TSKB | 11,39 | -3,31 | 13:04:22 |
| TSPOR | 1,17 | -1,68 | 13:04:40 |
| TTKOM | 48,12 | -4,24 | 13:04:57 |
| TTRAK | 546,00 | -1,18 | 13:04:39 |
| TUCLK | 8,66 | -2,70 | 13:04:26 |
| TUKAS | 2,62 | -3,32 | 13:04:42 |
| TUPRS | 171,80 | -2,50 | 13:04:55 |
| TUREX | 7,60 | -4,28 | 13:04:55 |
| TURGG | 27,10 | -2,02 | 13:04:57 |
| TURSG | 9,13 | -1,72 | 13:04:16 |
| UFUK | 878,00 | -1,73 | 12:55:37 |
| ULAS | 31,86 | 1,14 | 13:04:19 |
| ULKER | 97,30 | -1,92 | 13:04:54 |
| ULUFA | 3,60 | -2,17 | 13:04:46 |
| ULUSE | 171,30 | -2,89 | 13:03:41 |
| ULUUN | 7,12 | -2,06 | 13:04:48 |
| UNLU | 14,28 | -4,48 | 13:04:27 |
| USAK | 3,32 | -2,06 | 13:04:46 |
| USDTR | 3.922,00 | 0,46 | 13:04:42 |
| VAKBN | 21,68 | -3,21 | 13:04:57 |
| VAKFN | 1,75 | -2,23 | 13:04:50 |
| VAKKO | 60,25 | -3,60 | 13:04:34 |
| VANGD | 37,60 | -2,29 | 12:48:16 |
| VBTYZ | 17,84 | -1,98 | 13:04:28 |
| VERTU | 35,64 | -3,78 | 13:04:11 |
| VERUS | 242,30 | -3,08 | 13:04:54 |
| VESBE | 8,74 | -1,47 | 13:04:31 |
| VESTL | 31,56 | -1,99 | 13:04:25 |
| VKFYO | 20,00 | -4,76 | 13:04:57 |
| VKGYO | 2,22 | -2,63 | 13:03:59 |
| VKING | 29,98 | 0,87 | 13:04:42 |
| VRGYO | 2,95 | -2,64 | 13:04:11 |
| VSNMD | 127,90 | -2,89 | 13:04:39 |
| YAPRK | 258,00 | -2,09 | 13:04:25 |
| YATAS | 32,80 | -0,91 | 13:01:24 |
| YAYLA | 29,48 | -5,81 | 13:02:49 |
| YBTAS | 24,90 | -0,72 | 10:00:01 |
| YEOTK | 32,54 | -3,27 | 13:04:50 |
| YESIL | 2,22 | -2,63 | 13:04:55 |
| YGGYO | 129,30 | 1,89 | 13:04:01 |
| YGYO | 1,80 | 0,00 | 09:55:22 |
| YIGIT | 23,44 | -2,66 | 13:04:51 |
| YKBNK | 27,86 | -1,97 | 13:04:57 |
| YKSLN | 5,84 | -7,30 | 13:04:48 |
| YONGA | 62,00 | 1,64 | 09:55:22 |
| YUNSA | 7,14 | -0,56 | 13:04:50 |
| YYAPI | 1,94 | -2,02 | 13:04:44 |
| YYLGD | 9,42 | -1,77 | 13:04:18 |
| Z30EA | 130,00 | -2,48 | 13:02:52 |
| Z30KE | 108,10 | -3,83 | 13:03:02 |
| Z30KP | 165,30 | -3,62 | 13:01:00 |
| ZEDUR | 7,79 | -3,35 | 13:04:50 |
| ZELOT | 95,06 | -2,26 | 13:03:50 |
| ZGOLD | 665,00 | 3,91 | 13:04:24 |
| ZOREN | 3,38 | -3,70 | 13:04:38 |
| ZPBDL | 174,35 | -3,03 | 12:44:13 |
| ZPLIB | 149,95 | -2,60 | 13:04:55 |
| ZPT10 | 78,94 | -3,33 | 13:04:38 |
| ZPX30 | 147,25 | -2,77 | 13:04:51 |
| ZRE20 | 118,50 | -1,13 | 13:04:20 |
| ZRGYO | 22,02 | -1,70 | 13:01:12 |
| ZSR25 | 35,29 | -2,86 | 13:04:20 |
| ZTM25 | 131,55 | -2,30 | 13:04:15 |