Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,30	3,36	16:54:10
AGHOL	35,02	2,28	16:53:26
AGROT	3,21	1,58	16:47:32
AHGAZ	25,98	-0,31	16:52:14
AKBNK	88,40	-2,80	16:53:39
AKSA	11,07	1,65	16:54:28
AKSEN	74,00	1,44	16:53:39
ALARK	109,30	4,19	16:53:51
ALFAS	41,00	1,43	16:53:41
ALTNY	15,75	-0,76	16:54:17
ANSGR	28,14	0,36	16:50:43
ARCLK	118,10	2,70	16:51:26
ASELS	294,00	-1,84	16:53:59
ASTOR	155,40	0,52	16:53:26
BALSU	16,53	4,09	16:54:11
BIMAS	685,50	3,01	16:54:15
BRSAN	654,50	2,19	16:52:50
BRYAT	2.316,00	2,12	16:53:55
BSOKE	28,68	2,43	16:53:33
BTCIM	5,00	2,46	16:53:57
CANTE	1,96	9,50	16:48:39
CCOLA	74,45	1,57	16:54:27
CIMSA	52,25	0,00	16:53:57
CLEBI	1.857,00	1,25	16:54:01
CWENE	31,68	-2,52	16:51:41
DOAS	228,00	1,69	16:53:26
DOHOL	21,64	0,65	16:48:04
DSTKF	833,50	0,73	16:50:30
ECILC	117,20	1,82	16:54:27
EFOR	21,22	-4,50	16:53:41
EGEEN	7.390,00	0,44	16:41:53
EKGYO	26,02	3,91	16:54:17
ENERY	9,80	0,62	16:53:32
ENJSA	107,00	2,10	16:53:03
ENKAI	96,75	2,49	16:53:39

Menkul	Fiyat	%	Zaman
EREGL	28,90	4,94	16:54:31
EUPWR	41,16	1,63	16:54:24
FENER	3,29	0,61	16:52:21
FROTO	117,20	2,99	16:53:57
GARAN	165,20	3,19	16:53:41
GESAN	55,60	2,49	16:54:24
GLRMK	196,70	1,08	16:54:28
GOLTS	355,50	0,42	16:54:31
GRTHO	228,00	6,54	16:54:35
GSRAY	1,20	0,00	16:49:01
GUBRF	507,00	4,70	16:54:32
HALKB	44,74	2,99	16:53:33
HEKTS	3,33	1,83	16:53:50
IEYHO	76,70	0,72	16:40:59
ISCTR	17,43	3,50	16:54:04
ISMEN	48,06	1,09	16:52:51
IZENR	9,77	2,30	16:51:03
KARSN	10,06	1,21	16:44:28
KCAER	11,43	2,24	16:53:39
KCHOL	208,30	1,76	16:52:35
KONTR	9,64	0,52	16:54:41
KONYA	4.472,50	0,56	16:52:19
KRDMD	30,54	4,45	16:53:15
KTLEV	36,66	-1,72	16:53:23
MAGEN	42,20	-0,19	16:51:04
MAVI	47,90	2,00	16:54:15
MGROS	656,00	2,98	16:52:32
MIATK	36,64	0,49	16:53:11
MPARK	452,25	0,95	16:54:27
OBAMS	8,33	-3,14	16:51:10
ODAS	5,97	5,11	16:53:38
OTKAR	434,00	0,99	16:51:10
OYAKC	27,12	1,95	16:53:40
PASEU	138,10	-4,76	16:53:59
PATEK	19,36	-0,10	16:53:57

Menkul	Fiyat	%	Zaman
PETKM	18,38	3,14	16:52:32
PGSUS	207,40	2,32	16:54:28
QUAGR	2,63	0,00	16:51:59
RALYH	183,30	-2,55	16:49:25
REEDR	6,93	0,29	16:53:57
RYGYO	28,60	0,92	16:54:27
SAHOL	109,40	1,11	16:50:53
SASA	2,57	1,18	16:53:25
SELEC	78,40	-0,82	16:53:33
SISE	46,28	2,03	16:54:41
SKBNK	8,80	0,23	16:54:28
SMRTG	8,02	2,04	16:54:28
SOKM	67,15	3,39	16:53:23
TABGD	269,00	-1,47	16:51:10
TAVHL	354,50	2,60	16:51:02
TCELL	117,50	3,52	16:54:41
THYAO	315,00	3,03	16:54:15
TKFEN	79,95	5,96	16:53:13
TOASO	326,00	1,64	16:53:39
TRALT	50,45	2,54	16:54:14
TRENJ	104,20	1,96	16:53:13
TRMET	140,30	6,21	16:54:11
TSKB	14,11	2,77	16:48:34
TSPOR	1,11	1,83	16:53:57
TTKOM	67,90	3,90	16:53:09
TTRAK	597,00	1,62	16:54:40
TUPRS	231,40	0,78	16:54:17
TURSG	12,09	1,09	16:51:32
ULKER	137,40	2,46	16:54:27
VAKBN	37,06	2,38	16:52:49
VESTL	32,00	2,96	16:52:06
YEOTK	44,22	0,50	16:48:21
YKBNK	40,82	1,24	16:53:47
ZOREN	3,38	3,68	16:53:38