Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.019,60	1.51	18:10
AK PORTFOY DEGER ODAKLI 100	1.641,14	1.41	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.510,37	0.91	18:10
BIST 100	12.449,46	1.7	18:10
100 AGIRLIK SINIRLAMALI 10	12.452,79	1.7	18:10
100 AGIRLIK SINIRLAMALI 25	12.450,25	1.7	18:10
BIST 100-30	22.062,08	1.24	18:10
BIST 30	13.667,24	1.89	18:10
30 AGIRLIK SINIRLAMALI 10	13.949,20	1.88	18:10
30 AGIRLIK SINIRLAMALI 25	13.667,73	1.89	18:10
BIST 50	10.876,87	1.89	18:10
50-30	9.210,23	1.92	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.074,96	1.84	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.206,75	1.92	18:10
500	15.243,20	1.25	18:10
ADANA	38.745,84	1.55	18:10
ALTIN TAHVILI	14.505,92	0.22	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.338,81	0.62	18:05
ANA	50.340,81	0	18:10
ANKARA	39.213,01	1.47	18:10
ANTALYA	12.545,50	0.24	18:09
ARACI KURUMLAR	101.307,89	-2.07	18:10
AYDIN	6.366,95	2.54	18:10
BALIKESIR	11.088,74	0.13	18:09
BANKA	16.954,53	0.47	18:10
BANKA DISI LIKIT 10	15.847,17	2.22	18:10
BILISIM	5.320,67	0.45	18:10
BURSA	20.280,01	0.1	18:10
DENIZLI	9.289,07	-0.65	18:10
ELEKTRIK	680,34	0.3	18:10
FIN KIR FAKTORING	21.319,89	0.6	18:10
GAYRIMENKUL YO	6.070,17	1.61	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.079,44	1.61	18:10
GERI ALIM	12.470,82	0.54	18:10
GIDA ICECEK	14.007,09	3.11	18:10
HALKA ARZ	175.676,75	-0.01	18:10
HIZMETLER	11.407,14	1.76	18:10
HOLDING VE YATIRIM	13.612,64	0.74	18:10
ILETISIM	2.697,95	1.75	18:10
INSAAT	17.902,18	1.88	18:10
ISTANBUL	16.058,48	1.38	18:10
IZMIR	18.188,48	1.46	18:10
KATILIM 100	13.741,59	1.54	18:10
KATILIM 30	13.280,45	1.83	18:10
KATILIM 50	13.823,45	1.56	18:10
KATILIM SURDURULEBILIRLIK	15.265,96	2.01	18:10
KATILIM TEMETTU	14.534,14	0.33	18:10
KATILIM TUM	14.886,93	1.47	18:10
KAYSERI	41.331,18	0.6	18:10
KIMYA PETROL PLASTIK	13.824,59	1.3	18:10
KOBI SANAYI	38.935,17	1.36	18:10
KOCAELI	32.603,95	0.53	18:10
KONYA	12.320,72	-0.86	18:10
KURUMSAL YONETIM	11.355,35	1.74	18:10
LIKIT BANKA	15.126,43	0.4	18:10
MADENCILIK	13.479,95	3.26	18:10
MALI	17.141,70	0.73	18:10
MANISA	2.847,88	0.04	18:10
MENKUL KIYM YO	4.875,25	1.8	18:10
METAL ANA	20.024,15	0.21	18:10
METAL ESYA MAKINA	22.437,46	0.42	18:10
ORMAN KAGIT BASIM	7.503,33	1.75	18:10
SIGORTA	70.751,39	2.02	18:10
SINAI	15.390,47	1.27	18:10
SINAI AGIRLIK SINIRLAMALI	15.391,51	1.27	18:10
SPOR	2.074,03	-2	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.157,44	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.551,07	-0.04	17:25
SURDURULEBILIRLIK	16.559,37	1.7	18:10
SURDURULEBILIRLIK 25	16.301,36	1.78	18:10
TAS TOPRAK	13.540,16	0.94	18:10
TEKIRDAG	49.136,58	1.46	18:10
TEKNOLOJI	35.569,78	1.79	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.065,19	0.78	18:10
TEKSTIL DERI	4.588,09	0.08	18:10
TEMETTU	14.044,15	1.66	18:10
TEMETTU 25	15.890,28	1.99	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.787,07	1.89	18:10
TICARET	29.470,13	3.42	18:10
TUM	15.415,90	1.24	18:10
TUM-100	57.623,92	-0.02	18:10
TURIZM	1.717,28	2.93	18:10
ULASTIRMA	37.331,23	0.86	18:10
YESIL OSBA EUROBOND USD	1.150,65	0.05	17:25
YESIL OSBA EUROBOND USD (TL)	1.541,97	-0.01	17:25
YILDIZ	14.005,05	1.42	18:10
GARANTI BBVA IKLIM	9.766,14	1.56	18:10
HALKBANK SURDURULEBILIRLIK 30	1.084,69	1.85	18:10
IS BANKASI ISTIRAKLERI	24.575,18	1.12	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.107,39	1.34	18:10
OSMANLI PORTFOY DEGER 25	1.256,32	2.27	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.012,85	1.23	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.248,24	-0.53	18:10
QNB TEMIZ ENERJI	156,12	1.35	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.229,31	0.37	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.307,28	1.12	18:10

EN ÇOK İŞLEM GÖRENLER

ASELS	15.610.120.553,75
THYAO	15.395.772.063,75
ALTINS1	12.839.122.521,65
ISCTR	11.391.294.342,66
AKBNK	10.987.845.810,50
YKBNK	10.121.096.123,76
TRALT	9.508.392.698,58
EKGYO	8.441.130.055,46
GARAN	7.440.755.471,80
SASA	6.637.896.333,26
BIMAS	6.071.900.096,00
ASTOR	5.787.126.925,70
EREGL	5.766.646.654,10
KCHOL	5.612.137.576,10
PGSUS	5.157.748.478,70