Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.822,46 | -1.89 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.534,12 | -1.84 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.313,70 | -2.07 | 18:10 |
| BIST 100 | 10.868,99 | -1.34 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.872,90 | -1.34 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.870,69 | -1.34 | 18:10 |
| BIST 100-30 | 19.981,95 | -1.02 | 18:10 |
| BIST 30 | 11.764,83 | -1.47 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.060,40 | -1.47 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.767,70 | -1.47 | 18:10 |
| BIST 50 | 9.376,83 | -1.45 | 18:10 |
| 50-30 | 8.002,61 | -1.37 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.892,15 | -1.37 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.999,58 | -1.37 | 18:10 |
| 500 | 13.800,58 | -1.59 | 18:10 |
| ADANA | 47.834,21 | -1.57 | 18:10 |
| ALTIN TAHVILI | 12.377,23 | 0.62 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 12.252,02 | 0.64 | 18:05 |
| ANA | 56.847,35 | -2.33 | 18:10 |
| ANKARA | 29.782,44 | -1.35 | 18:10 |
| ANTALYA | 16.618,02 | -2.99 | 18:10 |
| ARACI KURUMLAR | 137.748,99 | -0.97 | 18:10 |
| AYDIN | 7.624,07 | -4.57 | 18:10 |
| BALIKESIR | 12.528,50 | -1.16 | 18:10 |
| BANKA | 14.757,10 | -2.5 | 18:10 |
| BANKA DISI LIKIT 10 | 13.597,72 | -1.13 | 18:10 |
| BILISIM | 5.514,37 | -1.89 | 18:10 |
| BURSA | 16.936,17 | -2.59 | 18:10 |
| DENIZLI | 8.447,28 | -0.32 | 18:10 |
| ELEKTRIK | 669,72 | -0.99 | 18:10 |
| FIN KIR FAKTORING | 22.678,38 | -0.25 | 18:10 |
| GAYRIMENKUL YO | 5.947,70 | -1.64 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.947,70 | -1.64 | 18:10 |
| GERI ALIM | 11.661,25 | -1.58 | 18:10 |
| GIDA ICECEK | 11.959,34 | -1.1 | 18:10 |
| HALKA ARZ | 167.438,56 | -2.09 | 18:10 |
| HIZMETLER | 10.958,21 | -1.12 | 18:10 |
| HOLDING VE YATIRIM | 11.620,45 | -2.36 | 18:10 |
| ILETISIM | 2.503,00 | -3.84 | 18:10 |
| INSAAT | 17.362,51 | -2.33 | 18:10 |
| ISTANBUL | 14.556,78 | -2.06 | 18:10 |
| IZMIR | 17.099,30 | -1.34 | 18:10 |
| KATILIM 100 | 12.376,89 | -1.59 | 18:10 |
| KATILIM 30 | 11.594,35 | -1.57 | 18:10 |
| KATILIM 50 | 12.280,66 | -1.53 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.814,97 | -1.04 | 18:10 |
| KATILIM TEMETTU | 12.710,39 | -1.02 | 18:10 |
| KATILIM TUM | 12.835,50 | -1.28 | 18:10 |
| KAYSERI | 36.910,66 | -2.48 | 18:10 |
| KIMYA PETROL PLASTIK | 13.427,21 | -1.15 | 18:10 |
| KOBI SANAYI | 41.025,86 | -1.1 | 18:10 |
| KOCAELI | 29.420,43 | -0.67 | 18:10 |
| KONYA | 15.422,95 | -4.2 | 18:10 |
| KURUMSAL YONETIM | 9.728,37 | -1.16 | 18:10 |
| LIKIT BANKA | 13.152,80 | -2.52 | 18:10 |
| MADENCILIK | 9.538,00 | 1.94 | 18:10 |
| MALI | 15.570,09 | -2.02 | 18:10 |
| MANISA | 2.820,73 | -2.82 | 18:10 |
| MENKUL KIYM YO | 4.168,27 | -2.17 | 18:10 |
| METAL ANA | 18.166,54 | -1.72 | 18:10 |
| METAL ESYA MAKINA | 20.632,37 | -2.4 | 18:10 |
| ORMAN KAGIT BASIM | 7.422,15 | -1.79 | 18:10 |
| SIGORTA | 71.694,33 | 1.04 | 18:10 |
| SINAI | 14.143,82 | -1.5 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 14.145,29 | -1.5 | 18:10 |
| SPOR | 2.448,97 | -2.85 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.138,04 | 0.01 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.488,29 | 0.03 | 17:25 |
| SURDURULEBILIRLIK | 14.545,21 | -1.38 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.034,49 | -1.43 | 18:10 |
| TAS TOPRAK | 13.658,89 | -2.17 | 18:10 |
| TEKIRDAG | 51.083,71 | -0.84 | 18:10 |
| TEKNOLOJI | 25.198,82 | -1.46 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 26.744,85 | -1.79 | 18:10 |
| TEKSTIL DERI | 4.686,58 | -2.62 | 18:10 |
| TEMETTU | 11.907,76 | -1.32 | 18:10 |
| TEMETTU 25 | 13.945,52 | -1.28 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.864,25 | -1.47 | 18:10 |
| TICARET | 25.937,49 | 0.83 | 18:10 |
| TUM | 13.963,32 | -1.59 | 18:10 |
| TUM-100 | 57.196,94 | -2.14 | 18:10 |
| TURIZM | 1.863,23 | -0.2 | 18:10 |
| ULASTIRMA | 37.019,80 | -1.32 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.124,11 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.470,07 | 0.01 | 17:25 |
| YILDIZ | 12.263,73 | -1.45 | 18:10 |
| GARANTI BBVA IKLIM | 8.400,98 | -1.86 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 906,90 | -1.66 | 18:10 |
| IS BANKASI ISTIRAKLERI | 23.005,10 | -3.11 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.140,04 | -1.46 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.152,57 | -1.05 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.043,14 | -1.92 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.083,49 | -1.77 | 18:10 |
| QNB TEMIZ ENERJI | 157,45 | -1.79 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.098,04 | -1.32 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.580,63 | -2.7 | 18:10 |
| THYAO | 12.483.671.562,50 |
| AKBNK | 7.660.126.892,25 |
| ISCTR | 7.224.558.633,72 |
| KCHOL | 6.414.277.037,00 |
| EREGL | 6.015.548.689,20 |
| PEKGY | 5.937.226.941,95 |
| YKBNK | 5.665.829.196,20 |
| ASELS | 4.812.628.963,30 |
| TCELL | 4.438.064.741,30 |
| GARAN | 4.182.408.135,20 |
| MGROS | 4.044.960.014,75 |
| CANTE | 3.929.558.014,85 |
| TERA | 3.864.452.595,50 |
| EKGYO | 3.825.756.087,64 |
| KOZAL | 3.745.477.357,76 |