Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,08	2,24	14:59:25
AGHOL	35,12	2,57	14:59:32
AKBNK	88,40	-2,80	14:58:43
AKSA	11,04	1,38	14:56:24
AKSEN	74,30	1,85	14:58:38
ALARK	108,70	3,62	14:55:52
ALTNY	15,88	0,06	14:58:30
ANSGR	27,96	-0,29	14:59:42
ARCLK	117,80	2,43	14:58:36
ASELS	295,00	-1,50	14:59:43
ASTOR	156,00	0,91	14:59:46
BALSU	16,56	4,28	14:59:00
BERA	18,36	0,33	14:58:46
BIMAS	685,00	2,93	14:59:07
BRSAN	653,00	1,95	14:59:29
BRYAT	2.324,00	2,47	14:55:49
BSOKE	28,76	2,71	14:58:52
BTCIM	4,97	1,84	14:59:36
CANTE	1,96	9,50	14:59:31
CCOLA	74,30	1,36	14:58:10
CIMSA	51,75	-0,96	14:59:54
CWENE	31,60	-2,77	14:59:19
DAPGM	10,41	0,87	14:58:30
DOAS	227,20	1,34	14:58:48
DOHOL	21,66	0,74	14:58:59
DSTKF	835,00	0,91	14:57:26
ECILC	118,80	3,21	14:59:25
EFOR	21,28	-4,23	14:59:49
EGEEN	7.385,00	0,37	14:56:56
EKGYO	25,50	1,84	14:59:42
ENERY	9,84	1,03	14:57:48
ENJSA	107,50	2,58	14:58:29
ENKAI	96,50	2,22	14:58:48
EREGL	28,78	4,50	14:59:37

Menkul	Fiyat	%	Zaman
EUPWR	41,48	2,42	14:59:44
FENER	3,29	0,61	14:58:28
FROTO	116,00	1,93	14:59:43
GARAN	164,90	3,00	14:58:45
GENIL	121,50	-1,94	14:59:53
GESAN	56,05	3,32	14:59:13
GLRMK	200,70	3,13	14:59:33
GRSEL	361,25	2,34	14:58:51
GRTHO	227,30	6,21	14:59:43
GSRAY	1,21	0,83	14:54:22
GUBRF	508,50	5,01	14:58:46
HALKB	43,80	0,83	14:59:45
HEKTS	3,34	2,14	14:59:43
ISCTR	17,22	2,26	14:59:54
ISMEN	48,08	1,14	14:59:46
KCAER	11,47	2,59	14:57:58
KCHOL	207,60	1,42	14:59:41
KLRHO	603,50	7,29	14:58:45
KONTR	9,65	0,63	14:58:20
KRDMD	30,58	4,58	14:58:50
KTLEV	37,08	-0,59	14:59:45
KUYAS	53,35	0,09	14:48:43
MAGEN	42,08	-0,47	14:57:20
MAVI	47,90	2,00	14:59:49
MGROS	651,00	2,20	14:57:33
MIATK	36,72	0,71	14:58:53
MPARK	461,00	2,90	14:57:23
OBAMS	8,43	-1,98	14:57:40
ODAS	5,98	5,28	14:59:29
OTKAR	436,75	1,63	14:59:41
OYAKC	26,98	1,43	14:59:43
PASEU	137,90	-4,90	14:59:27
PATEK	19,39	0,05	14:55:44
PETKM	18,36	3,03	14:59:30

Menkul	Fiyat	%	Zaman
PGSUS	206,60	1,92	14:58:51
QUAGR	2,62	-0,38	14:55:08
RALYH	185,40	-1,44	14:55:39
REEDR	6,96	0,72	14:59:37
SAHOL	110,00	1,66	14:58:38
SASA	2,57	1,18	14:59:51
SISE	46,40	2,29	14:59:30
SKBNK	8,95	1,94	14:49:55
SOKM	65,10	0,23	14:55:10
TABGD	268,50	-1,65	14:59:51
TAVHL	355,25	2,82	14:58:28
TCELL	117,10	3,17	14:59:43
THYAO	315,00	3,03	14:59:27
TKFEN	80,40	6,56	14:59:02
TOASO	325,25	1,40	14:58:30
TRALT	50,25	2,13	14:59:00
TRENJ	103,80	1,57	14:57:39
TRMET	138,90	5,15	14:59:29
TSKB	13,96	1,68	14:57:19
TSPOR	1,10	0,92	14:59:46
TTKOM	67,25	2,91	14:59:29
TTRAK	595,50	1,36	14:58:29
TUKAS	2,93	1,03	14:56:41
TUPRS	229,70	0,04	14:59:43
TUREX	7,52	0,94	14:56:22
TURSG	12,04	0,67	14:58:23
ULKER	136,00	1,42	14:59:43
VAKBN	36,56	0,99	14:59:48
VESTL	32,00	2,96	14:59:42
YEOTK	44,32	0,73	14:59:33
YKBNK	40,14	-0,45	14:59:31
ZOREN	3,35	2,76	14:57:08