Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,04	2,04	15:00:41
AGHOL	35,12	2,57	15:00:45
AKBNK	88,40	-2,80	15:00:35
AKSA	11,04	1,38	15:00:06
AKSEN	74,30	1,85	14:58:38
ALARK	108,70	3,62	14:55:52
ALTNY	15,88	0,06	15:00:37
ANSGR	27,94	-0,36	15:00:41
ARCLK	117,80	2,43	14:58:36
ASELS	294,75	-1,59	15:00:10
ASTOR	155,80	0,78	15:00:38
BALSU	16,52	4,03	15:00:37
BERA	18,36	0,33	14:58:46
BIMAS	685,00	2,93	14:59:07
BRSAN	652,00	1,80	15:00:06
BRYAT	2.324,00	2,47	15:00:07
BSOKE	28,78	2,79	15:00:27
BTCIM	4,97	1,84	14:59:36
CANTE	1,96	9,50	14:59:31
CCOLA	74,35	1,43	15:00:12
CIMSA	51,75	-0,96	15:00:36
CWENE	31,60	-2,77	14:59:19
DAPGM	10,41	0,87	14:58:30
DOAS	227,20	1,34	14:58:48
DOHOL	21,66	0,74	14:58:59
DSTKF	835,00	0,91	14:57:26
ECILC	118,80	3,21	14:59:25
EFOR	21,16	-4,77	15:00:05
EGEEN	7.385,00	0,37	14:56:56
EKGYO	25,46	1,68	15:00:41
ENERY	9,84	1,03	14:57:48
ENJSA	107,50	2,58	14:58:29
ENKAI	96,40	2,12	15:00:28
EREGL	28,78	4,50	15:00:28

Menkul	Fiyat	%	Zaman
EUPWR	41,48	2,42	14:59:44
FENER	3,29	0,61	14:58:28
FROTO	116,00	1,93	14:59:43
GARAN	164,90	3,00	14:58:45
GENIL	121,60	-1,86	15:00:13
GESAN	56,15	3,50	15:00:27
GLRMK	200,70	3,13	14:59:33
GRSEL	361,25	2,34	14:58:51
GRTHO	227,30	6,21	15:00:13
GSRAY	1,21	0,83	14:54:22
GUBRF	506,00	4,49	15:00:02
HALKB	43,98	1,24	15:00:07
HEKTS	3,34	2,14	14:59:43
ISCTR	17,21	2,20	15:00:14
ISMEN	48,08	1,14	15:00:06
KCAER	11,47	2,59	14:57:58
KCHOL	207,60	1,42	15:00:34
KLRHO	603,00	7,20	15:00:33
KONTR	9,65	0,63	14:58:20
KRDMD	30,52	4,38	15:00:33
KTLEV	37,04	-0,70	15:00:37
KUYAS	53,35	0,09	14:48:43
MAGEN	42,00	-0,66	15:00:33
MAVI	47,90	2,00	14:59:49
MGROS	652,00	2,35	15:00:06
MIATK	36,72	0,71	14:58:53
MPARK	461,00	2,90	14:57:23
OBAMS	8,42	-2,09	15:00:21
ODAS	5,98	5,28	14:59:29
OTKAR	436,75	1,63	15:00:43
OYAKC	26,98	1,43	14:59:43
PASEU	139,00	-4,14	15:00:37
PATEK	19,38	0,00	15:00:14
PETKM	18,35	2,97	15:00:10

Menkul	Fiyat	%	Zaman
PGSUS	206,50	1,87	15:00:30
QUAGR	2,62	-0,38	14:55:08
RALYH	185,40	-1,44	15:00:22
REEDR	6,95	0,58	15:00:33
SAHOL	110,00	1,66	14:58:38
SASA	2,57	1,18	15:00:43
SISE	46,40	2,29	14:59:30
SKBNK	8,95	1,94	15:00:12
SOKM	65,10	0,23	14:59:56
TABGD	268,50	-1,65	15:00:06
TAVHL	355,25	2,82	14:58:28
TCELL	117,10	3,17	14:59:43
THYAO	315,00	3,03	15:00:12
TKFEN	80,40	6,56	14:59:58
TOASO	325,25	1,40	15:00:30
TRALT	50,25	2,13	15:00:27
TRENJ	103,70	1,47	15:00:07
TRMET	138,90	5,15	14:59:29
TSKB	13,96	1,68	14:57:19
TSPOR	1,10	0,92	15:00:38
TTKOM	67,30	2,98	15:00:06
TTRAK	595,50	1,36	14:58:29
TUKAS	2,93	1,03	15:00:37
TUPRS	229,70	0,04	15:00:30
TUREX	7,52	0,94	14:56:22
TURSG	12,04	0,67	14:58:23
ULKER	136,00	1,42	15:00:38
VAKBN	36,62	1,16	15:00:38
VESTL	31,92	2,70	15:00:41
YEOTK	44,32	0,73	14:59:33
YKBNK	40,12	-0,50	15:00:43
ZOREN	3,35	2,76	14:59:55