Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13,96	0,43	14:59:45
AGHOL	24,30	-1,14	14:59:08
AKBNK	54,65	-1,18	14:59:38
AKSA	12,12	2,54	14:59:42
AKSEN	48,42	-0,45	14:59:36
ALARK	76,30	-1,61	14:56:35
ALTNY	64,45	-3,88	14:59:39
ANSGR	21,16	-1,49	14:57:31
ARCLK	105,80	-1,03	14:59:39
ASELS	198,50	-2,70	14:59:45
ASTOR	95,30	2,53	14:59:45
BALSU	20,22	-6,65	14:59:08
BIMAS	523,00	-3,06	14:59:20
BINHO	9,05	-2,58	14:59:32
BRSAN	393,50	-0,69	14:59:08
BRYAT	1.946,00	-1,32	14:59:35
BSOKE	15,29	-0,71	14:58:38
BTCIM	4,10	-1,68	14:59:45
CANTE	1,98	-1,49	14:59:44
CCOLA	46,76	-1,35	14:59:45
CIMSA	42,04	-0,61	14:59:40
CLEBI	1.504,00	-1,05	14:57:33
CWENE	23,10	-2,78	14:59:35
DAPGM	12,91	-3,58	14:59:30
DOAS	171,00	0,29	14:58:32
DOHOL	17,55	-3,15	14:59:28
DSTKF	524,00	1,95	14:59:39
ECILC	102,00	-9,09	14:59:45
EFORC	131,10	0,31	14:58:18
EGEEN	7.832,50	3,09	14:59:43
EKGYO	18,16	-1,84	14:59:43
ENERY	9,25	-2,22	14:59:37
ENJSA	77,55	-0,06	14:59:31
ENKAI	70,45	-0,35	14:59:46

Menkul	Fiyat	%	Zaman
EREGL	26,68	-1,69	14:59:43
EUPWR	25,86	-1,52	14:59:36
FENER	10,04	-0,59	14:59:07
FROTO	92,10	1,71	14:59:43
GARAN	118,40	-1,74	14:59:32
GENIL	203,70	-0,44	14:54:00
GESAN	42,54	-1,12	14:59:32
GLRMK	182,50	-3,85	14:59:43
GRSEL	350,25	-1,96	14:49:13
GRTHO	676,50	-0,15	14:59:37
GSRAY	1,39	0,72	14:59:20
GUBRF	267,00	-2,82	14:59:40
HALKB	25,12	-2,71	14:59:34
HEKTS	3,20	-1,23	14:59:36
IEYHO	29,68	-9,95	14:59:36
IPEKE	68,95	-1,50	14:57:37
ISCTR	11,30	-2,42	14:59:45
ISMEN	39,14	-1,46	14:59:35
KCAER	12,44	-1,66	14:59:33
KCHOL	153,30	-1,73	14:59:43
KONTR	29,36	-3,61	14:59:43
KOZAA	88,35	-2,91	14:59:38
KOZAL	24,54	-1,52	14:59:37
KRDMD	24,18	-2,89	14:59:32
KTLEV	12,92	-3,51	14:59:32
KUYAS	48,94	5,43	14:59:45
MAGEN	24,04	-1,39	14:58:32
MAVI	38,14	0,53	14:59:40
MGROS	429,25	-1,89	14:59:42
MIATK	38,66	-1,43	14:58:26
MPARK	323,50	-2,78	14:59:28
OBAMS	41,16	-2,05	14:55:10
ODAS	5,02	-3,46	14:59:39
OTKAR	423,00	-0,70	14:59:31

Menkul	Fiyat	%	Zaman
OYAKC	20,60	-2,74	14:59:32
PASEU	123,60	-1,12	14:59:44
PATEK	27,14	-4,37	14:59:31
PETKM	17,20	-8,95	14:59:39
PGSUS	205,50	-1,11	14:59:38
RALYH	175,60	0,34	14:58:21
REEDR	9,64	-2,53	14:59:36
SAHOL	76,00	-2,31	14:59:37
SASA	3,05	-0,33	14:59:39
SISE	32,86	-1,56	14:59:36
SKBNK	6,70	0,00	14:59:38
SOKM	38,96	-0,05	14:59:40
TABGD	232,00	-1,23	14:59:33
TAVHL	220,40	-2,09	14:59:36
TCELL	93,55	-2,35	14:59:35
THYAO	291,75	-1,44	14:59:43
TKFEN	78,50	-2,97	14:59:31
TOASO	254,25	-0,20	14:59:32
TSKB	11,48	-2,55	14:59:43
TSPOR	1,18	-0,84	14:59:17
TTKOM	48,32	-3,84	14:59:36
TTRAK	549,00	-0,63	14:59:09
TUKAS	2,63	-2,95	14:59:33
TUPRS	173,20	-1,70	14:59:45
TUREX	7,63	-3,90	14:59:30
TURSG	9,20	-0,97	14:59:33
ULKER	97,90	-1,31	14:59:36
VAKBN	21,90	-2,23	14:59:15
VESTL	31,86	-1,06	14:59:32
YEOTK	32,62	-3,03	14:59:44
YKBNK	28,08	-1,20	14:59:37
ZOREN	3,40	-3,13	14:59:29