Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,38 | -1,15 | 179.387.737,51 | 14:51 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,76 | -0,77 | 39.447.249,32 | 14:50 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | 0,00 | 7.647.883,60 | 14:50 |
| ADEL ADEL KALEMCILIK | 33,96 | -0,70 | 45.433.301,76 | 14:51 |
| ADESE ADESE GAYRIMENKUL | 1,26 | -9,35 | 1.385.489.114,50 | 14:51 |
| ADGYO ADRA GMYO | 65,80 | -1,72 | 33.564.601,80 | 14:50 |
| AEFES ANADOLU EFES | 20,18 | 2,75 | 1.180.190.806,85 | 14:51 |
| AFYON AFYON CIMENTO | 14,66 | 0,21 | 20.229.841,15 | 14:51 |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | 0,29 | 67.820.255,30 | 14:51 |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | 2,69 | 166.910.782,22 | 14:51 |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,95 | 31.084.203,61 | 14:51 |
| AGYO ATAKULE GMYO | 7,69 | 1,05 | 2.411.168,02 | 14:48 |
| AHGAZ AHLATCI DOGALGAZ | 26,00 | -0,23 | 76.620.632,98 | 14:51 |
| AHSGY AHES GMYO | 23,18 | -0,52 | 19.437.437,36 | 14:50 |
| AKBNK AKBANK | 88,45 | -2,75 | 17.084.264.905,60 | 14:51 |
| AKCNS AKCANSA | 191,70 | -1,44 | 301.874.399,90 | 14:51 |
| AKENR AKENERJI | 10,95 | 1,01 | 51.304.432,55 | 14:51 |
| AKFGY AKFEN GMYO | 3,00 | -1,64 | 70.355.195,43 | 14:51 |
| AKFIS AKFEN INSAAT | 22,42 | -0,80 | 46.078.858,28 | 14:50 |
| AKFYE AKFEN YEN. ENERJI | 21,14 | 2,82 | 428.921.880,52 | 14:50 |
| AKGRT AKSIGORTA | 8,55 | 1,54 | 129.296.359,31 | 14:51 |
| AKMGY AKMERKEZ GMYO | 221,40 | -0,05 | 5.267.298,70 | 14:49 |
| AKSA AKSA | 11,06 | 1,56 | 181.771.764,06 | 14:51 |
| AKSEN AKSA ENERJI | 74,45 | 2,06 | 404.246.383,90 | 14:51 |
| AKSGY AKIS GMYO | 8,80 | 0,11 | 39.947.249,49 | 14:51 |
| AKSUE AKSU ENERJI | 24,16 | 4,05 | 28.746.091,90 | 14:51 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,35 | 6.343.526,15 | 14:51 |
| ALARK ALARKO HOLDING | 109,00 | 3,91 | 748.583.791,50 | 14:51 |
| ALBRK ALBARAKA TURK | 9,14 | 1,44 | 189.001.618,34 | 14:51 |
| ALCAR ALARKO CARRIER | 884,00 | 1,38 | 16.850.737,50 | 14:51 |
| ALCTL ALCATEL LUCENT TELETAS | 141,20 | -1,74 | 69.710.103,40 | 14:51 |
| ALFAS ALFA SOLAR ENERJI | 40,74 | 0,79 | 34.174.285,92 | 14:51 |
| ALGYO ALARKO GMYO | 5,20 | -0,95 | 98.569.595,79 | 14:51 |
| ALKA ALKIM KAGIT | 13,08 | -0,15 | 68.258.651,86 | 14:51 |
| ALKIM ALKIM KIMYA | 19,30 | 0,36 | 22.241.179,18 | 14:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 265,50 | -0,75 | 141.071.926,00 | 14:51 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,44 | 4,72 | 2.405.199.531,02 | 14:51 |
| ALTNY ALTINAY SAVUNMA | 15,91 | 0,25 | 164.220.035,95 | 14:51 |
| ALVES ALVES KABLO | 4,18 | 10,00 | 903.001.142,96 | 14:51 |
| ANELE ANEL ELEKTRIK | 16,29 | -0,24 | 9.549.643,39 | 14:50 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | 1,30 | 22.128.950,18 | 14:51 |
| ANHYT ANADOLU HAYAT EMEK. | 120,80 | 1,60 | 86.612.067,00 | 14:51 |
| ANSGR ANADOLU SIGORTA | 28,12 | 0,29 | 206.117.596,30 | 14:51 |
| ARASE DOGU ARAS ENERJI | 84,10 | 2,31 | 23.281.285,00 | 14:51 |
| ARCLK ARCELIK | 117,80 | 2,43 | 533.189.246,30 | 14:51 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,02 | 2,22 | 226.993.823,56 | 14:51 |
| ARENA ARENA BILGISAYAR | 30,14 | 2,80 | 22.925.170,04 | 14:51 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | 1,54 | 344.078.887,74 | 14:51 |
| ARMGD ARMADA GIDA | 82,30 | -1,20 | 41.647.931,75 | 14:51 |
| ARSAN ARSAN TEKSTIL | 4,56 | -1,72 | 92.300.506,85 | 14:51 |
| ARTMS ARTEMIS HALI | 36,98 | 0,71 | 15.145.690,36 | 14:50 |
| ARZUM ARZUM EV ALETLERI | 2,45 | -2,39 | 66.827.029,20 | 14:51 |
| ASELS ASELSAN | 295,50 | -1,34 | 9.701.963.598,00 | 14:51 |
| ASGYO ASCE GMYO | 11,46 | 1,15 | 22.406.527,48 | 14:51 |
| ASTOR ASTOR ENERJI | 156,90 | 1,49 | 2.406.585.525,90 | 14:51 |
| ASUZU ANADOLU ISUZU | 61,75 | 2,92 | 41.076.057,60 | 14:51 |
| ATAGY ATA GMYO | 13,50 | 0,00 | 2.941.057,72 | 14:51 |
| ATAKP ATAKEY PATATES | 57,20 | 0,18 | 28.816.963,95 | 14:50 |
| ATATP ATP YAZILIM | 159,40 | 0,89 | 118.590.677,50 | 14:50 |
| ATEKS AKIN TEKSTIL | 76,00 | -1,94 | 958.004,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,39 | 6,89 | 35.489.922,13 | 14:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 3,85 | 1.765.110,55 | 13:55 |
| AVGYO AVRASYA GMYO | 11,62 | -0,26 | 13.274.355,46 | 14:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,41 | 26.997.279,08 | 14:51 |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | -6,02 | 97.220.615,02 | 14:51 |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,54 | 27.239.244,40 | 14:51 |
| AVTUR AVRASYA PETROL VE TUR. | 18,01 | 3,80 | 13.124.096,23 | 14:50 |
| AYCES ALTINYUNUS CESME | 491,00 | 0,82 | 16.130.907,00 | 14:50 |
| AYDEM AYDEM ENERJI | 26,26 | 1,70 | 147.811.514,66 | 14:51 |
| AYEN AYEN ENERJI | 28,12 | 0,86 | 16.261.692,92 | 14:51 |
| AYES AYES CELIK HASIR VE CIT | 18,60 | 0,54 | 984.133,22 | 13:55 |
| AYGAZ AYGAZ | 224,90 | 0,58 | 71.585.329,80 | 14:51 |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -4,01 | 252.118.459,44 | 14:51 |
| BAGFS BAGFAS | 30,14 | -0,13 | 49.582.895,50 | 14:51 |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 133.204.656,50 | 14:48 |
| BAKAB BAK AMBALAJ | 40,14 | 0,45 | 5.801.195,16 | 14:51 |
| BALAT BALATACILAR BALATACILIK | 101,50 | 1,50 | 1.380.330,25 | 13:55 |
| BALSU BALSU GIDA | 16,40 | 3,27 | 255.198.201,12 | 14:51 |
| BANVT BANVIT | 171,00 | 0,29 | 21.627.386,30 | 14:49 |
| BARMA BAREM AMBALAJ | 42,74 | 3,24 | 53.947.109,98 | 14:51 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,71 | 617.456,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,24 | 0,48 | 12.647.456,32 | 14:51 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,00 | 18.666.838,99 | 14:50 |
| BEGYO BATI EGE GMYO | 4,92 | 3,80 | 76.672.705,95 | 14:51 |
| BERA BERA HOLDING | 18,33 | 0,16 | 158.082.969,27 | 14:51 |
| BESLR BESLER GIDA | 14,84 | 0,20 | 26.943.819,70 | 14:51 |
| BEYAZ BEYAZ FILO | 30,54 | 2,14 | 28.206.471,92 | 14:51 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,96 | 23.303.754,70 | 14:51 |
| BIENY BIEN YAPI URUNLERI | 24,02 | 1,69 | 31.121.614,48 | 14:51 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,90 | -1,82 | 70.611.379,40 | 14:51 |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | 2,35 | 66.387.907,06 | 14:51 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | -0,53 | 15.762.749,25 | 14:51 |
| BIMAS BIM MAGAZALAR | 685,00 | 2,93 | 6.361.938.306,50 | 14:51 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | 0,17 | 28.958.645,60 | 14:50 |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,23 | 120.855.031,05 | 14:51 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,35 | 2,44 | 48.156.025,66 | 14:50 |
| BIZIM BIZIM MAGAZALARI | 33,00 | 0,67 | 17.630.236,72 | 14:48 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 80.068.920,26 | 14:50 |
| BLCYT BILICI YATIRIM | 42,02 | 3,75 | 36.250.587,30 | 14:51 |
| BLUME BLUME METAL KIMYA | 46,62 | -0,38 | 93.066.439,16 | 14:51 |
| BMSCH BMS CELIK HASIR | 19,51 | 4,11 | 143.524.839,25 | 14:51 |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,39 | 131.158.765,20 | 14:51 |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,15 | 38.576.834,11 | 14:51 |
| BOBET BOGAZICI BETON SANAYI | 21,34 | 0,57 | 26.492.916,88 | 14:51 |
| BORLS BORLEASE OTOMOTIV | 2,68 | 0,00 | 40.014.386,74 | 14:51 |
| BORSK BOR SEKER | 6,28 | 0,00 | 45.131.954,99 | 14:51 |
| BOSSA BOSSA | 7,05 | 2,03 | 17.691.746,34 | 14:51 |
| BRISA BRISA | 92,10 | 0,71 | 10.968.267,60 | 14:50 |
| BRKO BIRKO MENSUCAT | 11,06 | -2,98 | 2.778.445,06 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,57 | 3,25 | 3.481.297,63 | 14:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 124,90 | 4,17 | 206.801.834,60 | 14:51 |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 1,39 | 35.860.310,08 | 14:51 |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 1.022.143,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 655,00 | 2,26 | 439.687.946,50 | 14:51 |
| BRYAT BORUSAN YAT. PAZ. | 2.324,00 | 2,47 | 145.469.049,00 | 14:50 |
| BSOKE BATISOKE CIMENTO | 28,94 | 3,36 | 374.918.866,00 | 14:51 |
| BTCIM BATI CIMENTO | 5,04 | 3,28 | 698.547.559,02 | 14:51 |
| BUCIM BURSA CIMENTO | 6,88 | -0,15 | 39.342.296,95 | 14:51 |
| BULGS BULLS GSYO | 47,94 | 1,10 | 336.695.520,72 | 14:51 |
| BURCE BURCELIK | 73,35 | 4,56 | 572.314.045,80 | 14:51 |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 71.260.263,00 | 14:51 |
| BVSAN BULBULOGLU VINC | 114,40 | 0,79 | 53.010.977,20 | 14:51 |
| BYDNR BAYDONER RESTORANLARI | 33,94 | -2,47 | 7.432.593,92 | 14:50 |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.916.665.316,62 | 14:51 |
| CANTER CAN2 TERMIK - RHKP | 0,44 | 29,79 | 570.074.741,36 | 14:51 |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 1.557.377,60 | 13:55 |
| CATES CATES ELEKTRIK | 42,78 | 1,86 | 24.045.354,86 | 14:51 |
| CCOLA COCA COLA ICECEK | 74,50 | 1,64 | 416.648.220,45 | 14:51 |
| CELHA CELIK HALAT | 10,92 | 2,06 | 31.333.063,36 | 14:51 |
| CEMAS CEMAS DOKUM | 6,31 | -1,41 | 770.394.094,26 | 14:51 |
| CEMTS CEMTAS | 12,40 | -0,16 | 31.843.129,58 | 14:51 |
| CEMZY CEM ZEYTIN | 59,15 | -5,81 | 184.798.501,10 | 14:51 |
| CEOEM CEO EVENT MEDYA | 22,62 | 1,62 | 19.217.719,24 | 14:51 |
| CGCAM CAGDAS CAM | 41,50 | 1,47 | 92.561.198,56 | 14:51 |
| CIMSA CIMSA | 52,05 | -0,38 | 377.658.890,90 | 14:51 |
| CLEBI CELEBI | 1.857,00 | 1,25 | 115.089.450,00 | 14:51 |
| CMBTN CIMBETON | 1.899,00 | 0,11 | 23.005.561,00 | 14:51 |
| CMENT CIMENTAS | 351,00 | 4,46 | 2.166.064,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,25 | -1,22 | 42.388.322,57 | 14:51 |
| COSMO COSMOS YAT. HOLDING | 243,60 | 9,98 | 39.309.324,10 | 14:51 |
| CRDFA CREDITWEST FAKTORING | 67,50 | -0,74 | 48.410.420,80 | 14:51 |
| CRFSA CARREFOURSA | 133,60 | 0,60 | 52.500.191,80 | 14:51 |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 75.823.295,58 | 14:51 |
| CVKMD CVK MADEN | 41,60 | 5,26 | 904.994.089,62 | 14:51 |
| CWENE CW ENERJI | 31,62 | -2,71 | 717.866.946,08 | 14:51 |
| DAGI DAGI GIYIM | 6,03 | 0,00 | 17.756.711,94 | 14:51 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,78 | 83.068.571,09 | 14:51 |
| DARDL DARDANEL | 2,49 | 0,40 | 62.866.213,39 | 14:51 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,86 | 34.081.280,72 | 14:51 |
| DENGE DENGE HOLDING | 2,81 | 0,36 | 44.559.643,79 | 14:51 |
| DERHL DERLUKS YATIRIM HOLDING | 16,60 | 5,80 | 762.631.315,40 | 14:51 |
| DERIM DERIMOD | 36,72 | -0,76 | 12.556.163,82 | 14:51 |
| DESA DESA DERI | 12,04 | 0,33 | 9.564.928,56 | 14:51 |
| DESPC DESPEC BILGISAYAR | 49,56 | 1,02 | 10.382.678,48 | 14:48 |
| DEVA DEVA HOLDING | 70,85 | 1,94 | 60.699.262,55 | 14:51 |
| DGATE DATAGATE BILGISAYAR | 80,10 | 0,13 | 23.665.832,25 | 14:50 |
| DGGYO DOGUS GMYO | 31,70 | 0,38 | 3.299.193,16 | 14:44 |
| DGNMO DOGANLAR MOBILYA | 5,18 | -0,38 | 7.582.563,47 | 14:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 0,39 | 868.820,72 | 13:55 |
| DITAS DITAS DOGAN | 52,50 | 2,84 | 54.236.939,27 | 14:51 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,00 | 62.569.677,25 | 14:51 |
| DMRGD DMR UNLU MAMULLER | 3,61 | 3,74 | 134.627.351,67 | 14:51 |
| DMSAS DEMISAS DOKUM | 9,41 | 0,64 | 122.755.445,50 | 14:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | -0,28 | 17.732.424,78 | 14:51 |
| DOAS DOGUS OTOMOTIV | 227,60 | 1,52 | 369.421.401,10 | 14:51 |
| DOCO DO-CO | 10.050,00 | -1,23 | 36.849.030,00 | 14:50 |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -1,90 | 79.329.513,72 | 14:51 |
| DOFRB DOF ROBOTIK | 102,70 | -6,72 | 2.000.542.648,50 | 14:51 |
| DOGUB DOGUSAN | 31,90 | -1,48 | 10.271.462,88 | 14:51 |
| DOHOL DOGAN HOLDING | 21,64 | 0,65 | 149.045.693,06 | 14:51 |
| DOKTA DOKTAS DOKUMCULUK | 26,92 | 1,66 | 26.294.841,20 | 14:51 |
| DSTKF DESTEK FINANS FAKTORING | 837,00 | 1,15 | 531.802.485,50 | 14:51 |
| DUNYH DUNYA HOLDING | 108,80 | -2,42 | 33.206.137,30 | 14:51 |
| DURDO DURAN DOGAN BASIM | 3,84 | 0,26 | 11.798.412,01 | 14:51 |
| DURKN DURUKAN SEKERLEME | 18,00 | 0,00 | 32.702.153,59 | 14:51 |
| DYOBY DYO BOYA | 13,98 | 0,22 | 12.237.942,28 | 14:51 |
| DZGYO DENIZ GMYO | 9,19 | 2,45 | 25.741.423,88 | 14:51 |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,17 | 22.777.782,25 | 14:51 |
| ECILC ECZACIBASI ILAC | 118,60 | 3,04 | 471.693.974,00 | 14:51 |
| ECOGR ECOGREEN ENERJI | 26,14 | -0,91 | 640.758.374,96 | 14:51 |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 1,84 | 90.144.549,25 | 14:51 |
| EDATA E-DATA TEKNOLOJI | 9,14 | -1,30 | 96.646.950,67 | 14:50 |
| EDIP EDIP GAYRIMENKUL | 38,00 | 4,34 | 66.980.428,12 | 14:51 |
| EFOR EFOR YATIRIM | 21,28 | -4,23 | 164.553.892,52 | 14:51 |
| EGEEN EGE ENDUSTRI | 7.390,00 | 0,44 | 72.291.887,50 | 14:51 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | -2,87 | 48.751.009,98 | 14:51 |
| EGEPO NASMED EGEPOL | 10,56 | 0,38 | 16.933.696,84 | 14:51 |
| EGGUB EGE GUBRE | 96,05 | 0,89 | 31.786.488,15 | 14:51 |
| EGPRO EGE PROFIL | 25,90 | 1,89 | 15.206.984,58 | 14:51 |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 11.545.004,55 | 14:51 |
| EKGYO EMLAK KONUT GMYO | 25,54 | 2,00 | 3.117.540.187,98 | 14:51 |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 1.040.402,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,84 | 39.987.413,92 | 14:51 |
| EKSUN EKSUN GIDA | 5,96 | 1,02 | 15.760.449,19 | 14:51 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,78 | 1,08 | 88.613.801,78 | 14:51 |
| EMKEL EMEK ELEKTRIK | 20,52 | -0,77 | 71.582.543,88 | 14:51 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,18 | 925.126,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,02 | 2,18 | 37.667.320,55 | 14:51 |
| ENERY ENERYA ENERJI | 9,84 | 1,03 | 103.196.224,41 | 14:51 |
| ENJSA ENERJISA ENERJI | 107,30 | 2,39 | 118.555.899,30 | 14:51 |
| ENKAI ENKA INSAAT | 96,55 | 2,28 | 920.404.220,90 | 14:51 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,98 | -7,63 | 417.308.443,90 | 14:51 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,90 | 0,93 | 77.570.776,88 | 14:51 |
| EPLAS EGEPLAST | 7,09 | -0,56 | 18.865.431,34 | 14:47 |
| ERBOS ERBOSAN | 214,70 | 3,77 | 24.431.275,80 | 14:49 |
| ERCB ERCIYAS CELIK BORU | 70,60 | 0,43 | 68.497.101,90 | 14:51 |
| EREGL EREGLI DEMIR CELIK | 28,78 | 4,50 | 5.122.751.537,88 | 14:51 |
| ERSU ERSU GIDA | 17,95 | 0,56 | 5.155.312,06 | 14:51 |
| ESCAR ESCAR FILO | 27,16 | -3,82 | 142.977.469,06 | 14:51 |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 2,78 | 45.135.915,05 | 14:50 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 137.561.485,28 | 14:51 |
| ETILR ETILER GIDA | 4,02 | -2,19 | 24.497.876,62 | 14:51 |
| ETYAT EURO TREND YAT. ORT. | 24,78 | 1,98 | 8.036.339,88 | 14:47 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -2,86 | 12.450.835,96 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | 6,69 | 7.525.449,98 | 14:50 |
| EUPWR EUROPOWER ENERJI | 41,58 | 2,67 | 249.903.987,92 | 14:51 |
| EUREN EUROPEN ENDUSTRI | 5,09 | 1,19 | 155.302.055,81 | 14:51 |
| EUYO EURO YAT. ORT. | 17,12 | 9,96 | 18.152.384,55 | 14:51 |
| EYGYO EYG GMYO | 3,61 | -3,99 | 36.857.548,45 | 14:51 |
| FADE FADE GIDA | 15,71 | 0,38 | 13.020.190,55 | 14:50 |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,92 | 328.336.045,25 | 14:51 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | 0,98 | 6.901.838,37 | 14:50 |
| FMIZP F-M IZMIT PISTON | 322,00 | 0,23 | 14.631.306,25 | 14:51 |
| FONET FONET BILGI TEKNOLOJILERI | 3,58 | 9,15 | 153.419.444,72 | 14:51 |
| FORMT FORMET METAL VE CAM | 3,23 | 0,31 | 1.091.732.216,14 | 14:51 |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,80 | 83.886.537,85 | 14:49 |
| FRIGO FRIGO PAK GIDA | 7,99 | 0,25 | 65.269.553,94 | 14:50 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,05 | -0,14 | 14.868.157,24 | 14:51 |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 332.281.848,32 | 14:51 |
| FROTO FORD OTOSAN | 116,20 | 2,11 | 1.850.414.797,70 | 14:51 |
| FZLGY FUZUL GMYO | 12,09 | 0,58 | 56.490.478,02 | 14:51 |
| GARAN GARANTI BANKASI | 164,80 | 2,94 | 5.758.850.993,90 | 14:51 |
| GARFA GARANTI FAKTORING | 30,22 | -0,40 | 25.909.839,52 | 14:51 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 7.745.850,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 2,01 | 29.756.574,11 | 14:51 |
| GEDZA GEDIZ AMBALAJ | 29,46 | 0,48 | 10.689.624,74 | 14:51 |
| GENIL GEN ILAC | 121,90 | -1,61 | 209.000.115,60 | 14:51 |
| GENTS GENTAS | 12,28 | -0,24 | 43.927.370,63 | 14:51 |
| GEREL GERSAN ELEKTRIK | 17,32 | -1,03 | 58.232.084,37 | 14:51 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,10 | 3,41 | 162.933.261,30 | 14:51 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | -0,26 | 111.668.026,65 | 14:51 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | 1,34 | 2.871.748,93 | 14:39 |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | -1,17 | 85.548.084,05 | 14:51 |
| GLRMK GULERMAK AGIR SANAYI | 200,90 | 3,24 | 306.645.398,90 | 14:51 |
| GLRYH GULER YAT. HOLDING | 4,41 | 2,32 | 39.702.155,53 | 14:48 |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | 2,99 | 120.928.879,72 | 14:51 |
| GMTAS GIMAT MAGAZACILIK | 24,62 | 0,74 | 60.549.843,78 | 14:50 |
| GOKNR GOKNUR GIDA | 23,02 | 1,32 | 88.284.583,72 | 14:50 |
| GOLTS GOLTAS CIMENTO | 354,75 | 0,21 | 24.603.582,50 | 14:50 |
| GOODY GOOD-YEAR | 15,92 | 0,32 | 10.326.628,03 | 14:48 |
| GOZDE GOZDE GIRISIM | 26,44 | 0,30 | 54.600.245,14 | 14:49 |
| GRNYO GARANTI YAT. ORT. | 17,96 | 0,34 | 5.367.947,59 | 14:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,75 | 2,20 | 113.777.486,75 | 14:51 |
| GRTHO GRAINTURK HOLDING | 224,00 | 4,67 | 123.655.284,50 | 14:51 |
| GSDDE GSD DENIZCILIK | 9,98 | 0,40 | 8.339.115,28 | 14:50 |
| GSDHO GSD HOLDING | 5,11 | -0,78 | 49.443.326,79 | 14:51 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 196.960.227,73 | 14:51 |
| GUBRF GUBRE FABRIK. | 509,50 | 5,21 | 1.211.642.580,00 | 14:51 |
| GUNDG GUNDOGDU GIDA | 216,00 | -1,91 | 49.902.173,30 | 14:51 |
| GWIND GALATA WIND ENERJI | 26,46 | 0,92 | 93.278.099,74 | 14:51 |
| GZNMI GEZINOMI SEYAHAT | 44,94 | -1,23 | 78.239.614,16 | 14:51 |
| HALKB T. HALK BANKASI | 43,78 | 0,78 | 1.161.531.878,08 | 14:51 |
| HATEK HATAY TEKSTIL | 15,13 | -0,53 | 10.589.756,91 | 14:50 |
| HATSN HATSAN GEMI | 41,94 | 1,06 | 36.290.162,52 | 14:51 |
| HDFGS HEDEF GIRISIM | 3,01 | 1,01 | 113.235.058,82 | 14:51 |
| HEDEF HEDEF HOLDING | 53,00 | 4,02 | 145.835.213,10 | 14:51 |
| HEKTS HEKTAS | 3,37 | 3,06 | 343.712.321,82 | 14:51 |
| HKTM HIDROPAR HAREKET KONTROL | 11,93 | 3,38 | 51.817.983,58 | 14:51 |
| HLGYO HALK GMYO | 4,76 | 2,81 | 113.963.521,59 | 14:51 |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,03 | 27.481.087,30 | 14:51 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | 0,61 | 71.137.290,65 | 14:51 |
| HTTBT HITIT BILGISAYAR | 46,16 | 0,70 | 29.838.202,80 | 14:51 |
| HUBVC HUB GIRISIM | 3,49 | 8,05 | 31.344.884,04 | 14:51 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 26.062.150,73 | 14:51 |
| HURGZ HURRIYET GZT. | 5,63 | -1,40 | 15.357.826,77 | 14:49 |
| ICBCT ICBC TURKEY BANK | 14,45 | 1,26 | 20.221.508,70 | 14:50 |
| ICUGS ICU GIRISIM | 2,71 | 0,74 | 17.806.489,14 | 14:50 |
| IDGYO IDEALIST GMYO | 4,18 | -1,65 | 5.605.604,66 | 14:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,10 | 1,25 | 279.439.043,15 | 14:51 |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 109.601.657,25 | 14:51 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 7.168.813,63 | 14:34 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,27 | 36.994.537,00 | 14:51 |
| IHLAS IHLAS HOLDING | 2,34 | 1,30 | 397.778.179,39 | 14:51 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 62.577.835,97 | 14:49 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,02 | 23.798.221,57 | 14:51 |
| IMASM IMAS MAKINA | 4,76 | -0,83 | 116.592.483,64 | 14:51 |
| INDES INDEKS BILGISAYAR | 8,75 | 1,86 | 40.553.781,28 | 14:51 |
| INFO INFO YATIRIM | 4,40 | -0,68 | 125.750.083,30 | 14:51 |
| INGRM INGRAM BILISIM | 426,00 | 0,00 | 8.705.701,25 | 14:49 |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 892.948,50 | 13:55 |
| INTEM INTEMA | 370,50 | -0,94 | 25.342.080,00 | 14:51 |
| INVEO INVEO YATIRIM HOLDING | 9,19 | -0,54 | 58.784.259,55 | 14:51 |
| INVES INVESTCO HOLDING | 239,00 | -2,33 | 22.761.845,70 | 14:51 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 1.348.667,00 | 13:55 |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 1.780.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,25 | 2,43 | 10.609.577.823,47 | 14:51 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | 3,68 | 110.548.507,40 | 14:51 |
| ISFIN IS FIN.KIR. | 20,96 | -2,87 | 43.231.536,22 | 14:51 |
| ISGSY IS GIRISIM | 73,25 | -0,75 | 90.224.175,65 | 14:51 |
| ISGYO IS GMYO | 24,36 | 1,92 | 28.822.262,86 | 14:51 |
| ISKPL ISIK PLASTIK | 11,50 | 1,32 | 176.645.084,16 | 14:51 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,24 | 1,47 | 330.305.022,66 | 14:51 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,26 | 4.073.946,94 | 14:48 |
| ISYAT IS YAT. ORT. | 9,17 | 0,55 | 24.426.018,77 | 14:51 |
| IZENR IZDEMIR ENERJI | 9,68 | 1,36 | 135.988.940,73 | 14:51 |
| IZFAS IZMIR FIRCA | 56,30 | 3,68 | 133.256.828,95 | 14:51 |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,69 | 5.438.693,95 | 14:47 |
| IZMDC IZMIR DEMIR CELIK | 7,86 | 0,77 | 53.144.262,97 | 14:51 |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,67 | 31.901.560,13 | 14:51 |
| KAPLM KAPLAMIN | 412,00 | 3,06 | 114.182.442,50 | 14:51 |
| KAREL KAREL ELEKTRONIK | 9,31 | 0,98 | 40.098.859,56 | 14:50 |
| KARSN KARSAN OTOMOTIV | 10,11 | 1,71 | 108.838.460,84 | 14:51 |
| KARTN KARTONSAN | 80,60 | 0,81 | 12.909.946,30 | 14:50 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 165.298.069,32 | 14:51 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -0,40 | 36.571.368,21 | 14:51 |
| KBORU KUZEY BORU | 16,55 | 1,22 | 139.558.374,39 | 14:50 |
| KCAER KOCAER CELIK | 11,48 | 2,68 | 157.222.253,51 | 14:51 |
| KCHOL KOC HOLDING | 208,00 | 1,61 | 7.775.508.142,00 | 14:51 |
| KENT KENT GIDA | 852,00 | 9,94 | 6.818.106,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -0,97 | 430.029,48 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,57 | 2,13 | 25.486.460,91 | 14:51 |
| KGYO KORAY GMYO | 7,15 | 0,14 | 42.044.994,60 | 14:51 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,91 | 0,70 | 6.100.404,26 | 14:45 |
| KLGYO KILER GMYO | 7,22 | -1,63 | 177.497.274,55 | 14:51 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,56 | 0,95 | 51.590.728,16 | 14:51 |
| KLMSN KLIMASAN KLIMA | 29,78 | 0,68 | 14.690.272,80 | 14:50 |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 3.208.849,45 | 13:55 |
| KLRHO KILER HOLDING | 606,00 | 7,73 | 1.072.273.158,50 | 14:51 |
| KLSER KALESERAMIK | 27,96 | 1,01 | 17.202.585,42 | 14:51 |
| KLSYN KOLEKSIYON MOBILYA | 7,56 | 0,80 | 17.863.795,23 | 14:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 0,56 | 145.906.061,90 | 14:51 |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -0,06 | 20.376.106,02 | 14:51 |
| KNFRT KONFRUT TARIM | 12,30 | 3,36 | 40.502.193,51 | 14:51 |
| KOCMT KOC METALURJI | 2,78 | 3,73 | 99.871.293,18 | 14:51 |
| KONKA KONYA KAGIT | 15,26 | 0,20 | 12.950.906,76 | 14:51 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | 0,73 | 291.730.869,04 | 14:51 |
| KONYA KONYA CIMENTO | 4.470,00 | 0,51 | 32.264.080,00 | 14:51 |
| KOPOL KOZA POLYESTER | 5,82 | 0,00 | 28.628.044,14 | 14:50 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,50 | 0,74 | 23.678.089,95 | 14:51 |
| KOTON KOTON MAGAZACILIK | 17,47 | 3,13 | 56.081.454,09 | 14:51 |
| KRDMA KARDEMIR (A) | 28,96 | 3,43 | 135.669.265,66 | 14:51 |
| KRDMB KARDEMIR (B) | 34,48 | 4,04 | 115.988.341,82 | 14:51 |
| KRDMD KARDEMIR (D) | 30,56 | 4,51 | 1.714.196.416,04 | 14:51 |
| KRGYO KORFEZ GMYO | 3,02 | 0,67 | 18.944.373,77 | 14:50 |
| KRONT KRON TEKNOLOJI | 15,12 | -1,18 | 11.093.560,18 | 14:51 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 1,27 | 13.749.264,28 | 14:50 |
| KRSTL KRISTAL KOLA | 12,02 | 0,92 | 45.229.477,75 | 14:51 |
| KRTEK KARSU TEKSTIL | 26,98 | 0,90 | 6.378.561,22 | 14:50 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 30.493.011,50 | 14:51 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.447,50 | 1,10 | 1.393.467,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,26 | -0,11 | 1.043.454.418,18 | 14:51 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,10 | 1,07 | 25.189.957,30 | 14:51 |
| KUTPO KUTAHYA PORSELEN | 107,00 | 1,71 | 33.982.168,70 | 14:51 |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.673.636,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,35 | 0,09 | 97.979.999,70 | 14:50 |
| KZBGY KIZILBUK GYO | 13,02 | -5,31 | 251.912.914,79 | 14:51 |
| KZGYO KUZUGRUP GMYO | 26,44 | 0,92 | 17.119.717,38 | 14:51 |
| LIDER LDR TURIZM | 71,85 | 1,63 | 54.768.655,55 | 14:51 |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 49.040.811,24 | 14:50 |
| LILAK LILA KAGIT | 32,94 | 5,85 | 180.757.876,02 | 14:51 |
| LINK LINK BILGISAYAR | 227,70 | 1,20 | 80.285.263,60 | 14:51 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,28 | -0,06 | 22.017.908,72 | 14:51 |
| LMKDC LIMAK DOGU ANADOLU | 32,88 | 2,75 | 146.255.437,36 | 14:51 |
| LOGO LOGO YAZILIM | 161,40 | 0,94 | 71.305.549,10 | 14:51 |
| LRSHO LORAS HOLDING | 4,26 | -0,93 | 50.486.615,71 | 14:50 |
| LUKSK LUKS KADIFE | 109,30 | 0,09 | 10.995.157,60 | 14:51 |
| LYDHO LYDIA HOLDING | 181,20 | 0,55 | 63.080.237,80 | 14:50 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,00 | 61.339.777,50 | 14:51 |
| MAALT MARMARIS ALTINYUNUS | 933,00 | 0,86 | 17.882.656,00 | 14:50 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,74 | -1,49 | 57.568.137,42 | 14:50 |
| MAGEN MARGUN ENERJI | 42,24 | -0,09 | 96.648.607,16 | 14:50 |
| MAKIM MAKIM MAKINE | 16,34 | -0,67 | 7.025.595,81 | 14:49 |
| MAKTK MAKINA TAKIM | 16,63 | 0,00 | 60.500.082,05 | 14:51 |
| MANAS MANAS ENERJI YONETIMI | 9,53 | -3,74 | 301.591.239,26 | 14:51 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,52 | -4,48 | 55.424.756,85 | 14:49 |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 1,46 | 49.532.235,09 | 14:51 |
| MARKA MARKA YATIRIM HOLDING | 34,30 | -0,98 | 9.274.455,18 | 14:51 |
| MARMR MARMARA HOLDING | 2,93 | 2,45 | 740.414.871,42 | 14:51 |
| MARTI MARTI OTEL | 2,89 | 0,70 | 42.009.828,69 | 14:51 |
| MAVI MAVI GIYIM | 47,86 | 1,92 | 180.489.083,74 | 14:51 |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 1,20 | 12.543.225,56 | 14:49 |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 2.359.785,12 | 13:55 |
| MEGMT MEGA METAL | 67,05 | 4,44 | 834.447.696,95 | 14:51 |
| MEKAG MEKA GLOBAL MAKINE | 4,94 | 4,00 | 134.558.697,28 | 14:51 |
| MEPET METRO PETROL VE TESISLERI | 24,88 | 2,22 | 12.499.512,54 | 14:51 |
| MERCN MERCAN KIMYA | 16,54 | 1,97 | 66.167.460,69 | 14:51 |
| MERIT MERIT TURIZM | 16,65 | 0,79 | 32.206.269,14 | 14:50 |
| MERKO MERKO GIDA | 16,74 | 3,98 | 81.005.418,38 | 14:51 |
| METRO METRO HOLDING | 5,54 | 1,65 | 25.853.599,90 | 14:50 |
| MEYSU MEYSU GIDA | 13,97 | -1,48 | 682.372.347,20 | 14:51 |
| MGROS MIGROS TICARET | 651,00 | 2,20 | 3.368.981.385,00 | 14:51 |
| MHRGY MHR GMYO | 3,51 | 0,29 | 7.348.706,20 | 14:51 |
| MIATK MIA TEKNOLOJI | 36,72 | 0,71 | 233.124.291,90 | 14:51 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 5.238.453,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,01 | 1,35 | 14.331.699,86 | 14:50 |
| MNDTR MONDI TURKEY | 6,84 | 0,74 | 15.467.345,36 | 14:46 |
| MOBTL MOBILTEL ILETISIM | 10,19 | 0,20 | 61.592.027,03 | 14:51 |
| MOGAN MOGAN ENERJI | 8,94 | 1,94 | 27.168.982,81 | 14:51 |
| MOPAS MOPAS MARKETCILIK | 52,45 | 0,87 | 170.025.488,45 | 14:51 |
| MPARK MLP SAGLIK | 460,25 | 2,73 | 362.466.991,75 | 14:51 |
| MRGYO MARTI GMYO | 2,77 | 1,84 | 67.388.863,66 | 14:50 |
| MRSHL MARSHALL | 1.549,00 | 0,06 | 17.777.303,00 | 14:50 |
| MSGYO MISTRAL GMYO | 6,04 | -0,33 | 4.885.562,85 | 14:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,92 | 0,42 | 18.070.196,66 | 14:51 |
| MTRYO METRO YAT. ORT. | 11,01 | 0,27 | 10.157.402,11 | 14:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,75 | 2.838.125,66 | 14:49 |
| NATEN NATUREL ENERJI | 8,48 | 0,83 | 68.471.271,46 | 14:51 |
| NETAS NETAS TELEKOM. | 65,65 | -0,23 | 30.005.632,85 | 14:51 |
| NIBAS NIGBAS NIGDE BETON | 4,05 | 6,02 | 136.463.610,04 | 14:51 |
| NTGAZ NATURELGAZ | 11,48 | -1,29 | 55.717.384,80 | 14:51 |
| NTHOL NET HOLDING | 47,34 | 0,55 | 28.777.653,76 | 14:47 |
| NUGYO NUROL GMYO | 10,51 | 0,10 | 16.004.033,13 | 14:51 |
| NUHCM NUH CIMENTO | 239,50 | 1,27 | 39.906.394,90 | 14:51 |
| OBAMS OBA MAKARNACILIK | 8,42 | -2,09 | 204.810.640,12 | 14:51 |
| OBASE OBASE BILGISAYAR | 40,76 | 2,83 | 23.228.632,02 | 14:50 |
| ODAS ODAS ELEKTRIK | 5,98 | 5,28 | 582.472.673,80 | 14:51 |
| ODINE ODINE TEKNOLOJI | 349,75 | 0,36 | 23.501.816,00 | 14:50 |
| OFSYM OFIS YEM GIDA | 70,10 | -2,64 | 72.519.706,45 | 14:51 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,75 | -1,40 | 83.454.418,25 | 14:51 |
| ONRYT ONUR TEKNOLOJI | 68,55 | -0,58 | 25.525.870,45 | 14:51 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 3,70 | 20.441.911,59 | 14:51 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 0,85 | 25.073.582,35 | 14:51 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,81 | 726.533,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,44 | 2,43 | 33.723.356,40 | 14:50 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,28 | 4,13 | 204.139.210,80 | 14:51 |
| OTKAR OTOKAR | 436,25 | 1,51 | 332.737.113,75 | 14:51 |
| OTTO OTTO HOLDING | 357,50 | 4,92 | 156.168.440,50 | 14:51 |
| OYAKC OYAK CIMENTO | 27,02 | 1,58 | 417.466.120,02 | 14:51 |
| OYAYO OYAK YAT. ORT. | 53,45 | -0,09 | 9.821.104,65 | 14:50 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 0,60 | 3.619.275,39 | 14:50 |
| OYYAT OYAK YATIRIM MENKUL | 48,34 | -0,49 | 9.652.312,20 | 14:48 |
| OZATD OZATA DENIZCILIK | 155,30 | -0,58 | 43.748.041,00 | 14:51 |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 20.521.343,14 | 14:51 |
| OZKGY OZAK GMYO | 15,18 | -0,72 | 45.226.117,61 | 14:51 |
| OZRDN OZERDEN AMBALAJ | 18,13 | 0,55 | 9.467.423,72 | 14:51 |
| OZSUB OZSU BALIK | 19,90 | 1,02 | 62.261.274,60 | 14:51 |
| OZYSR OZYASAR TEL | 46,16 | 0,17 | 72.042.244,50 | 14:50 |
| PAGYO PANORA GMYO | 90,00 | 0,06 | 3.592.860,50 | 14:44 |
| PAHOL PASIFIK HOLDING | 1,79 | 1,13 | 844.930.095,04 | 14:51 |
| PAMEL PAMEL ELEKTRIK | 90,55 | 0,50 | 10.568.909,95 | 14:50 |
| PAPIL PAPILON SAVUNMA | 19,27 | 0,52 | 117.909.594,29 | 14:51 |
| PARSN PARSAN | 102,70 | 4,05 | 49.436.859,15 | 14:51 |
| PASEU PASIFIK EURASIA LOJISTIK | 136,50 | -5,86 | 391.245.799,00 | 14:51 |
| PATEK PASIFIK TEKNOLOJI | 19,41 | 0,15 | 157.702.978,80 | 14:51 |
| PCILT PC ILETISIM MEDYA | 23,16 | -0,86 | 18.639.615,46 | 14:47 |
| PEKGY PEKER GMYO | 10,40 | 3,28 | 1.614.566.788,22 | 14:51 |
| PENGD PENGUEN GIDA | 8,88 | 0,45 | 28.841.181,22 | 14:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | 0,63 | 30.088.540,59 | 14:51 |
| PETKM PETKIM | 18,36 | 3,03 | 1.025.979.067,41 | 14:51 |
| PETUN PINAR ET VE UN | 13,04 | -2,03 | 63.292.974,92 | 14:51 |
| PGSUS PEGASUS | 206,70 | 1,97 | 5.010.959.421,60 | 14:51 |
| PINSU PINAR SU | 11,53 | -1,87 | 78.101.245,78 | 14:50 |
| PKART PLASTIKKART | 71,85 | 2,35 | 15.717.421,30 | 14:50 |
| PKENT PETROKENT TURIZM | 147,80 | 1,16 | 33.253.921,70 | 14:51 |
| PLTUR PLATFORM TURIZM | 21,40 | 0,75 | 29.762.407,50 | 14:51 |
| PNLSN PANELSAN CATI CEPHE | 41,02 | -0,19 | 17.957.820,30 | 14:51 |
| PNSUT PINAR SUT | 13,85 | -2,81 | 248.364.734,86 | 14:51 |
| POLHO POLISAN HOLDING | 18,03 | -0,72 | 36.974.962,50 | 14:51 |
| POLTK POLITEKNIK METAL | 6.357,50 | 1,56 | 104.809.055,00 | 14:51 |
| PRDGS PARDUS GIRISIM | 6,56 | 0,46 | 14.794.509,39 | 14:51 |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 215.048.719,28 | 14:50 |
| PRKME PARK ELEK.MADENCILIK | 22,44 | 6,55 | 225.440.250,24 | 14:51 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,29 | 2,39 | 9.436.212,68 | 14:51 |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,48 | 3.981.561,60 | 14:50 |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 217.545.682,16 | 14:51 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 795.283,25 | 13:55 |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.780.458,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 80.516.103,76 | 14:51 |
| RALYH RAL YATIRIM HOLDING | 185,60 | -1,33 | 97.212.555,50 | 14:50 |
| RAYSG RAY SIGORTA | 226,90 | 1,61 | 54.600.767,90 | 14:51 |
| REEDR REEDER TEKNOLOJI | 6,93 | 0,29 | 68.352.129,31 | 14:51 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,60 | -0,76 | 129.841.114,30 | 14:51 |
| RNPOL RAINBOW POLIKARBONAT | 44,20 | -1,78 | 3.118.637,02 | 14:50 |
| RODRG RODRIGO TEKSTIL | 21,60 | -1,28 | 8.213.994,74 | 14:49 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | 3,83 | 117.963.473,91 | 14:51 |
| RUBNS RUBENIS TEKSTIL | 29,18 | -7,83 | 152.121.492,20 | 14:51 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,84 | 1,90 | 105.541.448,28 | 14:51 |
| RYGYO REYSAS GMYO | 28,82 | 1,69 | 64.583.760,76 | 14:51 |
| RYSAS REYSAS LOJISTIK | 18,43 | 1,49 | 70.920.376,77 | 14:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,22 | -4,42 | 155.010.916,30 | 14:51 |
| SAHOL SABANCI HOLDING | 110,20 | 1,85 | 4.474.323.560,50 | 14:51 |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,35 | 2.898.686,91 | 14:51 |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 34.297.116,72 | 14:50 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -0,13 | 25.839.081,23 | 14:51 |
| SANKO SANKO PAZARLAMA | 22,38 | 0,09 | 8.350.845,06 | 14:49 |
| SARKY SARKUYSAN | 45,60 | 9,09 | 2.484.621.636,82 | 14:51 |
| SASA SASA POLYESTER | 2,57 | 1,18 | 5.236.494.986,86 | 14:51 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | 0,55 | 24.374.730,46 | 14:51 |
| SDTTR SDT UZAY VE SAVUNMA | 199,70 | -0,15 | 81.579.908,50 | 14:51 |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 52.176.936,88 | 14:51 |
| SEGYO SEKER GMYO | 4,37 | 0,46 | 20.837.014,97 | 14:51 |
| SEKFK SEKER FIN. KIR. | 9,02 | -1,42 | 3.524.075,96 | 14:47 |
| SEKUR SEKURO PLASTIK | 3,72 | 5,38 | 6.931.734,84 | 14:51 |
| SELEC SELCUK ECZA DEPOSU | 78,95 | -0,13 | 27.099.168,55 | 14:51 |
| SELVA SELVA GIDA | 2,70 | -4,26 | 151.311.047,90 | 14:51 |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 0,74 | 32.599.611,22 | 14:51 |
| SEYKM SEYITLER KIMYA | 5,43 | -0,37 | 4.115.416,01 | 14:51 |
| SILVR SILVERLINE ENDUSTRI | 2,93 | 0,34 | 7.571.879,66 | 14:48 |
| SISE SISE CAM | 46,58 | 2,69 | 3.576.488.286,40 | 14:51 |
| SKBNK SEKERBANK | 8,94 | 1,82 | 328.840.684,10 | 14:51 |
| SKTAS SOKTAS | 3,85 | -1,79 | 40.872.005,02 | 14:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,00 | 9,60 | 36.957.418,50 | 14:51 |
| SKYMD SEKER YATIRIM | 12,29 | 0,49 | 19.082.964,53 | 14:51 |
| SMART SMARTIKS YAZILIM | 22,94 | 0,26 | 10.178.415,18 | 14:49 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | 1,27 | 49.332.113,57 | 14:51 |
| SMRVA SUMER VARLIK YONETIM | 68,90 | -1,15 | 184.657.863,10 | 14:51 |
| SNGYO SINPAS GMYO | 5,16 | 0,78 | 134.838.137,50 | 14:51 |
| SNICA SANICA ISI SANAYI | 4,19 | 1,21 | 31.036.686,47 | 14:51 |
| SNPAM SONMEZ PAMUKLU | 23,58 | -1,17 | 781.362,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,39 | -1,74 | 1.465.711,21 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,93 | 0,08 | 27.205.225,50 | 14:51 |
| SOKM SOK MARKETLER TICARET | 65,20 | 0,38 | 449.923.868,20 | 14:51 |
| SONME SONMEZ FILAMENT | 159,90 | 0,95 | 3.812.738,30 | 14:51 |
| SRVGY SERVET GMYO | 3,48 | 3,26 | 100.222.684,70 | 14:50 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 420.616,25 | 13:55 |
| SUNTK SUN TEKSTIL | 41,08 | 1,23 | 45.429.382,26 | 14:51 |
| SURGY SUR TATIL EVLERI GMYO | 49,20 | 2,93 | 263.040.087,90 | 14:51 |
| SUWEN SUWEN TEKSTIL | 8,89 | 0,79 | 17.832.238,33 | 14:51 |
| TABGD TAB GIDA | 269,00 | -1,47 | 368.138.920,00 | 14:51 |
| TARKM TARKIM BITKI KORUMA | 445,75 | -0,28 | 134.394.881,25 | 14:51 |
| TATEN TATLIPINAR ENERJI URETIM | 11,12 | -1,59 | 132.504.679,22 | 14:51 |
| TATGD TAT GIDA | 14,20 | 0,07 | 13.321.835,44 | 14:51 |
| TAVHL TAV HAVALIMANLARI | 356,00 | 3,04 | 747.570.572,00 | 14:51 |
| TBORG T.TUBORG | 176,30 | 2,03 | 60.719.253,80 | 14:51 |
| TCELL TURKCELL | 117,40 | 3,44 | 2.825.900.183,20 | 14:51 |
| TCKRC KIRAC GALVANIZ | 95,40 | 7,19 | 241.513.726,70 | 14:51 |
| TDGYO TREND GMYO | 31,48 | -2,48 | 21.589.442,94 | 14:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,44 | 0,67 | 539.727.274,08 | 14:51 |
| TEKTU TEK-ART TURIZM | 8,57 | -1,61 | 62.135.520,01 | 14:51 |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,80 | 0,87 | 1.039.652.130,70 | 14:51 |
| TEZOL EUROPAP TEZOL KAGIT | 12,87 | 0,23 | 33.901.637,71 | 14:51 |
| TGSAS TGS DIS TICARET | 164,10 | 1,30 | 18.914.204,20 | 14:51 |
| THYAO TURK HAVA YOLLARI | 315,25 | 3,11 | 16.879.487.556,25 | 14:51 |
| TKFEN TEKFEN HOLDING | 80,15 | 6,23 | 315.634.197,00 | 14:51 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,94 | 0,08 | 37.558.483,46 | 14:51 |
| TLMAN TRABZON LIMAN | 102,20 | 0,79 | 11.519.165,10 | 14:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,75 | 1,51 | 22.695.549,25 | 14:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,10 | 1,54 | 66.656.662,40 | 14:51 |
| TNZTP TAPDI TINAZTEPE | 27,08 | 0,30 | 70.140.946,66 | 14:50 |
| TOASO TOFAS OTO. FAB. | 325,75 | 1,56 | 843.594.322,25 | 14:51 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | 2,03 | 4.750.526.450,15 | 14:51 |
| TRCAS TURCAS HOLDING | 48,86 | 1,41 | 38.547.885,26 | 14:48 |
| TRENJ TR DOGAL ENERJI | 103,90 | 1,66 | 269.790.700,50 | 14:51 |
| TRGYO TORUNLAR GMYO | 85,00 | -0,87 | 89.244.041,90 | 14:51 |
| TRHOL TERA FINANSAL YAT. HOL. | 664,00 | 0,84 | 89.936.852,00 | 14:51 |
| TRILC TURK ILAC SERUM | 18,51 | 0,82 | 75.349.030,07 | 14:51 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | 4,62 | 719.776.380,20 | 14:51 |
| TSGYO TSKB GMYO | 7,58 | 1,07 | 10.641.677,09 | 14:51 |
| TSKB T.S.K.B. | 13,97 | 1,75 | 605.244.715,46 | 14:51 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 74.126.434,36 | 14:51 |
| TTKOM TURK TELEKOM | 67,45 | 3,21 | 1.260.252.040,65 | 14:51 |
| TTRAK TURK TRAKTOR | 596,50 | 1,53 | 138.599.694,00 | 14:51 |
| TUCLK TUGCELIK | 5,69 | 7,77 | 281.950.074,34 | 14:51 |
| TUKAS TUKAS | 2,93 | 1,03 | 253.069.803,31 | 14:51 |
| TUPRS TUPRAS | 229,60 | 0,00 | 5.979.674.157,70 | 14:51 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,53 | 1,07 | 83.834.535,79 | 14:51 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,79 | 3.867.399,26 | 14:51 |
| TURSG TURKIYE SIGORTA | 12,06 | 0,84 | 463.893.379,61 | 14:51 |
| UCAYM UCAY MUHENDISLIK | 36,14 | -6,13 | 4.041.073.081,56 | 14:51 |
| UFUK UFUK YATIRIM | 1.484,00 | -1,20 | 13.659.195,00 | 14:51 |
| ULAS ULASLAR TURIZM YAT. | 29,68 | -0,60 | 5.233.925,70 | 14:51 |
| ULKER ULKER BISKUVI | 136,10 | 1,49 | 673.448.473,00 | 14:51 |
| ULUFA ULUSAL FAKTORING | 4,17 | -0,95 | 57.321.577,64 | 14:51 |
| ULUSE ULUSOY ELEKTRIK | 194,40 | 3,74 | 25.749.136,20 | 14:49 |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,41 | 24.298.974,62 | 14:51 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,75 | -1,87 | 24.039.574,49 | 14:51 |
| USAK USAK SERAMIK | 1,97 | 1,03 | 400.252.453,66 | 14:51 |
| USAKR USAK SERAMIK - RHKP | 0,96 | 1,05 | 106.916.936,07 | 14:51 |
| VAKBN VAKIFLAR BANKASI | 36,46 | 0,72 | 1.271.361.342,18 | 14:51 |
| VAKFA VAKIF FAKTORING | 13,16 | 0,38 | 222.278.334,95 | 14:51 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 76.720.118,37 | 14:51 |
| VAKKO VAKKO TEKSTIL | 63,85 | 2,57 | 19.583.620,85 | 14:51 |
| VANGD VANET GIDA | 54,55 | 5,51 | 23.898.439,90 | 14:50 |
| VBTYZ VBT YAZILIM | 18,26 | -2,20 | 21.069.441,93 | 14:51 |
| VERTU VERUSATURK GIRISIM | 39,18 | 1,35 | 22.392.473,18 | 14:51 |
| VERUS VERUSA HOLDING | 263,00 | -1,41 | 16.956.817,75 | 14:50 |
| VESBE VESTEL BEYAZ ESYA | 8,33 | 2,08 | 51.045.754,07 | 14:51 |
| VESTL VESTEL | 32,08 | 3,22 | 105.530.785,96 | 14:51 |
| VKFYO VAKIF YAT. ORT. | 47,50 | -1,70 | 16.238.402,56 | 14:50 |
| VKGYO VAKIF GMYO | 3,00 | 1,69 | 78.989.843,50 | 14:51 |
| VKING VIKING KAGIT | 34,34 | -1,27 | 33.680.558,40 | 14:51 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 32.988.306,37 | 14:51 |
| VSNMD VISNE MADENCILIK | 89,90 | 0,67 | 94.290.192,70 | 14:51 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -0,10 | 56.994.144,50 | 14:49 |
| YATAS YATAS | 46,52 | 2,02 | 83.101.040,14 | 14:51 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,88 | 0,42 | 17.504.354,42 | 14:51 |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | 0,16 | 958.372,11 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,24 | 0,55 | 201.124.204,78 | 14:51 |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -3,02 | 38.879.668,08 | 14:51 |
| YGGYO YENI GIMAT GMYO | 139,60 | -0,21 | 8.478.881,50 | 14:50 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,62 | 2,15 | 43.967.902,36 | 14:51 |
| YKBNK YAPI VE KREDI BANK. | 40,16 | -0,40 | 7.968.248.936,40 | 14:51 |
| YKSLN YUKSELEN CELIK | 3,69 | 2,50 | 183.829.080,39 | 14:51 |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 1.097.537,70 | 13:55 |
| YUNSA YUNSA | 8,82 | 4,01 | 74.103.380,03 | 14:51 |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 146.902.446,19 | 14:51 |
| YYLGD YAYLA GIDA | 13,35 | 2,53 | 95.865.584,10 | 14:51 |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 11.329.668,00 | 14:51 |
| ZERGY ZERAY GMYO | 17,97 | 7,48 | 702.537.642,12 | 14:51 |
| ZGYO Z GMYO | 22,12 | -6,67 | 746.478.039,54 | 14:51 |
| ZOREN ZORLU ENERJI | 3,34 | 2,45 | 274.406.114,96 | 14:51 |
| ZRGYO ZIRAAT GMYO | 23,40 | -1,85 | 27.218.400,90 | 14:51 |