| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,98 |
-5,52 |
358.486.497,41 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,80 |
-1,49 |
32.372.166,84 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
114,00 |
6,94 |
65.480.424,80 |
18:10 |
|
ADEL ADEL KALEMCILIK |
29,80 |
-1,00 |
26.556.390,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
18,00 |
-2,33 |
1.060.742.624,62 |
18:10 |
|
ADGYO ADRA GMYO |
46,96 |
-2,13 |
58.722.374,90 |
18:10 |
|
AEFES ANADOLU EFES |
13,90 |
-0,71 |
1.070.064.651,35 |
18:10 |
|
AFYON AFYON CIMENTO |
12,77 |
2,82 |
54.217.047,59 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
188,30 |
-1,31 |
22.749.533,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
24,58 |
-0,73 |
104.746.931,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,26 |
-1,49 |
85.209.484,68 |
18:10 |
|
AGYO ATAKULE GMYO |
7,39 |
-0,27 |
1.891.460,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
25,22 |
-4,11 |
70.401.655,96 |
18:10 |
|
AHSGY AHES GMYO |
42,80 |
1,18 |
56.406.758,20 |
18:10 |
|
AKBNK AKBANK |
55,30 |
3,17 |
6.814.355.283,75 |
18:10 |
|
AKCNS AKCANSA |
126,80 |
-2,46 |
87.316.411,80 |
18:10 |
|
AKENR AKENERJI |
10,47 |
4,08 |
233.051.796,77 |
18:10 |
|
AKFGY AKFEN GMYO |
2,47 |
-1,59 |
96.328.510,24 |
18:10 |
|
AKFIS AKFEN INSAAT |
21,72 |
3,13 |
92.730.414,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,87 |
-1,29 |
81.175.927,56 |
18:10 |
|
AKGRT AKSIGORTA |
6,42 |
3,55 |
112.755.147,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
227,60 |
0,62 |
5.161.883,40 |
18:10 |
|
AKSA AKSA |
11,82 |
-1,58 |
165.553.334,80 |
18:10 |
|
AKSEN AKSA ENERJI |
48,64 |
1,08 |
1.180.584.887,07 |
18:10 |
|
AKSGY AKIS GMYO |
7,38 |
-0,54 |
28.527.618,79 |
18:10 |
|
AKSUE AKSU ENERJI |
16,60 |
-1,89 |
2.868.658,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,08 |
-1,60 |
5.975.708,08 |
18:10 |
|
ALARK ALARKO HOLDING |
77,55 |
-0,51 |
328.455.192,95 |
18:10 |
|
ALBRK ALBARAKA TURK |
7,74 |
-0,90 |
83.253.866,11 |
18:10 |
|
ALCAR ALARKO CARRIER |
892,00 |
-1,05 |
29.483.891,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
113,90 |
-0,61 |
42.005.730,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
41,30 |
-1,48 |
50.491.763,72 |
18:10 |
|
ALGYO ALARKO GMYO |
22,20 |
-3,90 |
62.496.892,56 |
18:10 |
|
ALKA ALKIM KAGIT |
11,14 |
-3,38 |
31.551.317,07 |
18:10 |
|
ALKIM ALKIM KIMYA |
19,17 |
-2,94 |
52.687.011,04 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
92,00 |
-3,87 |
353.660.782,45 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
74,90 |
3,25 |
3.350.523.077,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
67,05 |
-0,67 |
247.115.306,75 |
18:10 |
|
ALVES ALVES KABLO |
28,02 |
-2,37 |
96.376.656,40 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,44 |
0,85 |
14.511.728,81 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,42 |
-1,55 |
31.115.584,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
92,15 |
-0,91 |
62.938.770,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
21,48 |
0,75 |
139.891.862,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
51,45 |
-2,28 |
10.660.297,80 |
18:10 |
|
ARCLK ARCELIK |
106,90 |
-2,02 |
596.429.093,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,14 |
-1,64 |
55.750.012,38 |
18:10 |
|
ARENA ARENA BILGISAYAR |
28,40 |
-2,14 |
30.964.919,64 |
18:10 |
|
ARMGD ARMADA GIDA |
35,00 |
0,17 |
134.540.578,32 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
2,67 |
-1,11 |
29.469.219,77 |
18:10 |
|
ARTMS ARTEMIS HALI |
51,05 |
9,97 |
331.427.335,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,94 |
-4,55 |
103.465.611,83 |
18:10 |
|
ASELS ASELSAN |
204,00 |
-1,69 |
4.601.189.493,50 |
18:10 |
|
ASGYO ASCE GMYO |
11,02 |
-0,27 |
32.630.277,78 |
18:10 |
|
ASTOR ASTOR ENERJI |
92,95 |
0,22 |
1.049.555.706,70 |
18:10 |
|
ASUZU ANADOLU ISUZU |
52,85 |
-0,47 |
35.238.044,30 |
18:10 |
|
ATAGY ATA GMYO |
13,49 |
-1,96 |
3.512.492,41 |
18:10 |
|
ATAKP ATAKEY PATATES |
51,55 |
-0,87 |
21.568.101,30 |
18:10 |
|
ATATP ATP YAZILIM |
133,20 |
-3,48 |
133.076.944,50 |
18:10 |
|
ATEKS AKIN TEKSTIL |
75,40 |
-0,66 |
423.751,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,45 |
3,04 |
5.859.829,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
66,60 |
2,62 |
2.133.484,40 |
18:10 |
|
AVGYO AVRASYA GMYO |
16,15 |
-4,15 |
20.442.646,66 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
40,54 |
-1,51 |
37.357.085,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,26 |
-5,96 |
24.732.780,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
56,80 |
-2,24 |
48.533.400,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
14,19 |
-0,98 |
3.795.864,06 |
18:10 |
|
AYCES ALTINYUNUS CESME |
424,00 |
1,07 |
75.271.196,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
17,50 |
-0,23 |
34.879.178,99 |
18:10 |
|
AYEN AYEN ENERJI |
25,90 |
-0,46 |
10.725.971,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
15,67 |
2,42 |
2.167.534,15 |
18:10 |
|
AYGAZ AYGAZ |
180,00 |
-2,07 |
159.889.327,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
53,60 |
-3,34 |
225.814.937,65 |
18:10 |
|
BAGFS BAGFAS |
31,14 |
-2,44 |
29.097.826,18 |
18:10 |
|
BAHKM BAHADIR KIMYA |
55,20 |
0,45 |
247.399.076,45 |
18:10 |
|
BAKAB BAK AMBALAJ |
36,38 |
0,44 |
6.267.222,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
74,00 |
5,11 |
8.562.364,65 |
18:10 |
|
BALSU BALSU GIDA |
21,66 |
-1,10 |
56.301.288,28 |
18:10 |
|
BANVT BANVIT |
179,50 |
-2,18 |
27.329.269,90 |
18:10 |
|
BARMA BAREM AMBALAJ |
18,84 |
-1,31 |
21.162.103,84 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
16,20 |
2,27 |
1.951.289,67 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
39,20 |
-1,51 |
54.169.517,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
32,30 |
-0,86 |
67.017.314,04 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,42 |
-3,56 |
88.230.011,89 |
18:10 |
|
BERA BERA HOLDING |
18,46 |
1,71 |
446.148.511,11 |
18:10 |
|
BESLR BESLER GIDA |
12,79 |
-2,52 |
63.592.642,21 |
18:10 |
|
BEYAZ BEYAZ FILO |
28,56 |
-2,12 |
62.594.900,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
160,80 |
-1,35 |
29.174.926,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
40,08 |
-0,05 |
154.657.330,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
57,85 |
-3,74 |
33.099.570,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,62 |
-1,21 |
87.527.041,07 |
18:10 |
|
BIMAS BIM MAGAZALAR |
539,50 |
-1,28 |
3.830.266.570,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
148,00 |
-0,67 |
182.434.337,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,29 |
-3,23 |
365.581.376,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
23,66 |
0,42 |
29.888.114,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,94 |
-1,37 |
9.262.463,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,91 |
-0,52 |
100.510.181,04 |
18:10 |
|
BLCYT BILICI YATIRIM |
23,60 |
-1,91 |
28.658.974,32 |
18:10 |
|
BLUME BLUME METAL KIMYA |
55,60 |
-2,46 |
141.225.306,00 |
18:10 |
|
BMSCH BMS CELIK HASIR |
16,73 |
0,24 |
49.547.990,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
63,50 |
-0,08 |
69.160.403,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,45 |
-1,38 |
32.343.105,72 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
18,81 |
0,05 |
65.291.136,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
26,90 |
-1,03 |
80.207.977,00 |
18:10 |
|
BORSK BOR SEKER |
22,54 |
-0,62 |
91.827.176,72 |
18:10 |
|
BOSSA BOSSA |
7,72 |
0,52 |
77.756.379,95 |
18:10 |
|
BRISA BRISA |
81,00 |
5,54 |
56.931.654,45 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,30 |
-2,35 |
5.333.681,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,13 |
-1,57 |
5.004.665,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
72,45 |
-3,72 |
36.917.356,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,27 |
-1,52 |
23.707.267,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
20,00 |
9,95 |
8.839.180,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
396,25 |
-1,12 |
304.662.800,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.972,00 |
-1,45 |
116.233.995,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
15,40 |
-3,57 |
279.315.920,20 |
18:10 |
|
BTCIM BATI CIMENTO |
4,17 |
-1,65 |
414.731.165,37 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,13 |
0,00 |
28.162.725,29 |
18:10 |
|
BULGS BULLS GSYO |
31,60 |
-3,95 |
165.742.851,14 |
18:10 |
|
BURCE BURCELIK |
26,92 |
9,97 |
130.947.442,44 |
18:10 |
|
BURVA BURCELIK VANA |
165,40 |
9,97 |
25.850.767,60 |
18:10 |
|
BVSAN BULBULOGLU VINC |
132,60 |
-3,00 |
413.630.466,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
20,42 |
-4,49 |
5.404.755,16 |
18:10 |
|
CANTE CAN2 TERMIK |
2,01 |
-1,95 |
937.438.384,77 |
18:10 |
|
CASA CASA EMTIA PETROL |
89,65 |
-0,44 |
1.677.469,80 |
18:10 |
|
CATES CATES ELEKTRIK |
30,34 |
-1,24 |
13.895.644,36 |
18:10 |
|
CCOLA COCA COLA ICECEK |
47,40 |
1,85 |
867.918.628,48 |
18:10 |
|
CELHA CELIK HALAT |
8,70 |
-1,58 |
11.569.679,85 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,11 |
-9,88 |
557.732.472,26 |
18:10 |
|
CEMTS CEMTAS |
10,70 |
-1,47 |
47.966.302,53 |
18:10 |
|
CEMZY CEM ZEYTIN |
35,50 |
1,72 |
98.568.389,72 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
29,10 |
-5,83 |
115.548.345,54 |
18:10 |
|
CGCAM CAGDAS CAM |
33,40 |
0,60 |
179.482.527,58 |
18:10 |
|
CIMSA CIMSA |
42,30 |
-1,31 |
359.280.491,32 |
18:10 |
|
CLEBI CELEBI |
1.520,00 |
-2,44 |
105.525.667,00 |
18:10 |
|
CMBTN CIMBETON |
2.105,00 |
-2,68 |
49.767.622,00 |
18:10 |
|
CMENT CIMENTAS |
352,00 |
-2,49 |
820.721,25 |
18:10 |
|
CONSE CONSUS ENERJI |
3,13 |
0,32 |
20.165.166,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
142,50 |
-3,00 |
15.736.537,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
36,00 |
-9,95 |
41.082.624,00 |
18:10 |
|
CRFSA CARREFOURSA |
114,00 |
0,71 |
170.891.459,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
25,26 |
-2,85 |
40.562.050,14 |
18:10 |
|
CVKMD CVK MADEN |
21,56 |
9,00 |
1.425.306.425,89 |
18:10 |
|
CWENE CW ENERJI |
23,76 |
-1,00 |
479.123.387,00 |
18:10 |
|
DAGI DAGI GIYIM |
8,11 |
-0,37 |
91.379.486,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
13,39 |
1,06 |
231.442.527,56 |
18:10 |
|
DARDL DARDANEL |
2,45 |
-3,54 |
72.478.413,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
31,02 |
-2,76 |
62.288.303,36 |
18:10 |
|
DENGE DENGE HOLDING |
2,73 |
-1,09 |
43.705.912,11 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,76 |
-0,48 |
408.309.950,38 |
18:10 |
|
DERIM DERIMOD |
36,34 |
-1,25 |
18.452.917,40 |
18:10 |
|
DESA DESA DERI |
14,87 |
-2,11 |
19.142.623,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
56,60 |
-3,25 |
11.456.989,95 |
18:10 |
|
DEVA DEVA HOLDING |
70,05 |
0,86 |
65.947.548,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
69,80 |
0,65 |
28.530.429,45 |
18:10 |
|
DGGYO DOGUS GMYO |
31,56 |
-0,13 |
1.835.063,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
5,84 |
-0,68 |
11.184.307,06 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,02 |
-1,75 |
4.880.915,50 |
18:10 |
|
DITAS DITAS DOGAN |
25,78 |
-3,81 |
16.392.564,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,05 |
0,00 |
73.532.090,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
26,04 |
0,15 |
37.221.390,04 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,80 |
0,00 |
65.273.300,65 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,02 |
-1,59 |
11.594.317,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
170,50 |
-1,10 |
369.041.347,90 |
18:10 |
|
DOBUR DOGAN BURDA |
323,25 |
-1,97 |
13.262.722,25 |
18:10 |
|
DOCO DO-CO |
10.642,50 |
-0,35 |
40.651.987,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
57,90 |
-1,70 |
89.870.344,15 |
18:10 |
|
DOFRB DOF ROBOTIK |
129,10 |
-9,97 |
514.160.496,40 |
18:10 |
|
DOGUB DOGUSAN |
30,92 |
-0,64 |
10.077.826,30 |
18:10 |
|
DOHOL DOGAN HOLDING |
18,12 |
-0,71 |
300.278.542,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
23,38 |
-1,68 |
4.482.404,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
514,00 |
1,98 |
2.311.741.890,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
97,50 |
-5,16 |
173.544.063,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,44 |
-1,43 |
14.005.376,05 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,19 |
0,40 |
45.361.641,31 |
18:10 |
|
DYOBY DYO BOYA |
14,04 |
1,08 |
27.061.117,55 |
18:10 |
|
DZGYO DENIZ GMYO |
6,70 |
-1,03 |
20.609.151,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
53,30 |
0,85 |
66.687.910,45 |
18:10 |
|
ECILC ECZACIBASI ILAC |
112,20 |
4,37 |
1.780.749.955,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
353,50 |
0,50 |
814.172.511,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,22 |
3,98 |
105.150.597,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
31,06 |
-2,94 |
37.022.194,02 |
18:10 |
|
EFORC EFOR YATIRIM |
130,70 |
0,08 |
88.814.983,40 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.597,50 |
-0,82 |
74.114.642,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,28 |
-1,94 |
27.763.299,20 |
18:10 |
|
EGEPO NASMED EGEPOL |
8,06 |
-1,35 |
40.370.171,65 |
18:10 |
|
EGGUB EGE GUBRE |
101,20 |
-1,46 |
66.158.060,60 |
18:10 |
|
EGPRO EGE PROFIL |
26,20 |
-0,83 |
18.703.314,92 |
18:10 |
|
EGSER EGE SERAMIK |
3,24 |
-2,99 |
9.826.817,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
18,50 |
-0,80 |
3.936.875.912,66 |
18:10 |
|
EKIZ EKIZ KIMYA |
85,10 |
-2,30 |
3.515.107,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
26,10 |
-4,11 |
140.453.439,78 |
18:10 |
|
EKSUN EKSUN GIDA |
6,19 |
-2,98 |
11.767.489,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,50 |
-0,94 |
24.071.830,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
46,56 |
-4,79 |
1.488.054.170,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
195,50 |
0,77 |
1.860.292,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
15,66 |
1,69 |
75.328.839,72 |
18:10 |
|
ENERY ENERYA ENERJI |
9,46 |
-2,87 |
196.337.150,93 |
18:10 |
|
ENJSA ENERJISA ENERJI |
77,60 |
-1,83 |
206.085.671,25 |
18:10 |
|
ENKAI ENKA INSAAT |
70,70 |
-4,01 |
1.209.969.954,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
96,05 |
-3,71 |
72.899.132,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,03 |
-1,38 |
63.679.948,73 |
18:10 |
|
EPLAS EGEPLAST |
6,18 |
-1,28 |
23.847.587,60 |
18:10 |
|
ERBOS ERBOSAN |
179,10 |
-1,05 |
12.657.101,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
72,50 |
-2,42 |
9.507.791,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
27,14 |
-2,02 |
5.398.136.642,90 |
18:10 |
|
ERSU ERSU GIDA |
20,30 |
-2,87 |
22.242.567,08 |
18:10 |
|
ESCAR ESCAR FILO |
19,67 |
-0,51 |
189.530.196,54 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,52 |
2,92 |
245.372.928,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
14,95 |
1,01 |
1.050.438.655,38 |
18:10 |
|
ETILR ETILER GIDA |
4,14 |
-0,96 |
29.224.328,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
26,02 |
2,12 |
11.288.872,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
9,75 |
-2,21 |
5.076.607,27 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,70 |
-5,08 |
5.663.301,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
26,26 |
-0,61 |
84.801.596,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
8,32 |
-4,37 |
243.828.215,23 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,57 |
-1,31 |
3.772.302,65 |
18:10 |
|
EYGYO EYG GMYO |
4,74 |
0,21 |
85.612.564,68 |
18:10 |
|
FADE FADE GIDA |
15,19 |
-3,31 |
29.955.621,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
10,10 |
1,81 |
224.136.410,73 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,13 |
-2,13 |
6.079.629,71 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
306,00 |
-0,73 |
19.420.223,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
20,98 |
9,96 |
107.251.989,28 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,05 |
-5,37 |
567.327.773,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
80,55 |
2,42 |
209.616.963,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
10,71 |
2,00 |
82.295.468,52 |
18:10 |
|
FROTO FORD OTOSAN |
90,55 |
-1,31 |
1.523.346.566,00 |
18:10 |
|
FZLGY FUZUL GMYO |
14,77 |
-2,19 |
131.551.036,96 |
18:10 |
|
GARAN GARANTI BANKASI |
120,50 |
1,43 |
5.694.176.340,50 |
18:10 |
|
GARFA GARANTI FAKTORING |
24,88 |
-2,05 |
7.684.965,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,22 |
-0,82 |
187.901.244,16 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
28,56 |
-1,72 |
29.794.114,28 |
18:10 |
|
GENIL GEN ILAC |
204,60 |
-1,78 |
290.845.799,30 |
18:10 |
|
GENTS GENTAS |
9,06 |
0,55 |
118.825.648,27 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
20,00 |
-0,10 |
98.169.576,03 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
43,02 |
-0,97 |
90.195.800,68 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
129,70 |
-3,21 |
211.853.438,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,15 |
-4,01 |
8.883.456,94 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
65,15 |
0,54 |
100.135.452,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
189,80 |
2,48 |
424.536.508,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,14 |
-2,36 |
39.384.748,83 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
10,47 |
3,87 |
282.836.400,06 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
44,98 |
1,12 |
74.459.027,08 |
18:10 |
|
GOKNR GOKNUR GIDA |
21,86 |
-0,64 |
37.561.479,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
321,75 |
-0,69 |
37.721.842,50 |
18:10 |
|
GOODY GOOD-YEAR |
16,74 |
-0,53 |
15.379.363,51 |
18:10 |
|
GOZDE GOZDE GIRISIM |
19,88 |
0,30 |
61.532.752,89 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
11,50 |
-0,09 |
4.070.241,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
357,25 |
2,14 |
331.659.465,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
677,50 |
2,73 |
299.305.223,50 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,42 |
1,84 |
17.865.932,04 |
18:10 |
|
GSDHO GSD HOLDING |
4,25 |
0,71 |
50.352.021,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,38 |
0,00 |
353.767.926,77 |
18:10 |
|
GUBRF GUBRE FABRIK. |
274,75 |
-0,90 |
618.366.646,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
104,70 |
-8,24 |
433.177.177,80 |
18:10 |
|
GWIND GALATA WIND ENERJI |
23,62 |
-0,67 |
53.832.463,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
255,50 |
0,89 |
98.191.879,15 |
18:10 |
|
HALKB T. HALK BANKASI |
25,82 |
-0,08 |
1.271.887.166,38 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,00 |
-2,41 |
17.231.914,81 |
18:10 |
|
HATSN HATSAN GEMI |
47,18 |
1,42 |
56.825.214,84 |
18:10 |
|
HDFGS HEDEF GIRISIM |
3,82 |
-9,91 |
262.115.148,61 |
18:10 |
|
HEDEF HEDEF HOLDING |
70,00 |
-3,78 |
142.415.120,95 |
18:10 |
|
HEKTS HEKTAS |
3,24 |
-3,28 |
475.063.741,26 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,84 |
-1,74 |
24.509.154,41 |
18:10 |
|
HLGYO HALK GMYO |
3,54 |
-1,12 |
103.205.357,75 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
66,40 |
6,58 |
272.899.488,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,00 |
-2,28 |
76.024.417,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
46,30 |
-2,20 |
24.551.057,64 |
18:10 |
|
HUBVC HUB GIRISIM |
2,87 |
-1,37 |
13.946.522,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,56 |
-2,20 |
56.211.737,17 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,65 |
-4,04 |
106.224.711,30 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,90 |
-2,80 |
47.788.281,49 |
18:10 |
|
ICUGS ICU GIRISIM |
2,84 |
-1,05 |
54.143.395,36 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,59 |
2,57 |
7.759.825,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
32,96 |
-9,99 |
700.312.749,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
30,98 |
3,96 |
145.692.908,46 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,44 |
-3,17 |
7.828.363,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,76 |
-5,88 |
113.614.100,44 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,15 |
-9,74 |
775.961.106,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,77 |
-6,73 |
124.954.966,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,30 |
-2,54 |
40.226.880,35 |
18:10 |
|
IMASM IMAS MAKINA |
4,24 |
-5,15 |
277.542.962,78 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,71 |
-3,26 |
36.585.668,49 |
18:10 |
|
INFO INFO YATIRIM |
3,78 |
-6,67 |
402.636.386,27 |
18:10 |
|
INGRM INGRAM BILISIM |
409,00 |
-0,18 |
23.626.093,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
306,25 |
-1,21 |
3.401.177,50 |
18:10 |
|
INTEM INTEMA |
282,75 |
9,91 |
137.790.175,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
9,80 |
-2,68 |
77.959.444,03 |
18:10 |
|
INVES INVESTCO HOLDING |
308,50 |
-4,04 |
36.160.151,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
70,00 |
0,14 |
218.243.106,45 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
104,90 |
-0,85 |
5.182.603,80 |
18:10 |
|
ISBTR IS BANKASI (B) |
577.500,00 |
10,00 |
4.037.300,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,58 |
-2,03 |
6.981.560.695,21 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,30 |
0,38 |
75.795.293,62 |
18:10 |
|
ISFIN IS FIN.KIR. |
16,60 |
-2,30 |
27.395.077,57 |
18:10 |
|
ISGSY IS GIRISIM |
71,80 |
-4,77 |
113.713.470,35 |
18:10 |
|
ISGYO IS GMYO |
18,97 |
-1,45 |
62.852.359,81 |
18:10 |
|
ISKPL ISIK PLASTIK |
8,72 |
-1,91 |
43.540.607,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.700.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,72 |
-1,73 |
254.960.183,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,74 |
-2,27 |
7.554.440,39 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,09 |
-0,49 |
7.543.606,16 |
18:10 |
|
IZENR IZDEMIR ENERJI |
8,75 |
2,58 |
132.887.983,23 |
18:10 |
|
IZFAS IZMIR FIRCA |
150,20 |
0,13 |
97.904.715,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
65,00 |
-1,59 |
8.967.362,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,05 |
-2,89 |
36.807.508,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
20,16 |
-1,18 |
56.538.348,14 |
18:10 |
|
KAPLM KAPLAMIN |
483,75 |
-2,03 |
647.771.692,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,89 |
0,34 |
115.735.862,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,70 |
-2,41 |
83.547.421,99 |
18:10 |
|
KARTN KARTONSAN |
78,40 |
-0,63 |
18.791.452,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,80 |
-1,06 |
867.575.397,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,60 |
-1,68 |
34.514.275,15 |
18:10 |
|
KBORU KUZEY BORU |
13,72 |
-2,21 |
97.121.920,28 |
18:10 |
|
KCAER KOCAER CELIK |
12,65 |
-1,71 |
58.023.626,34 |
18:10 |
|
KCHOL KOC HOLDING |
156,00 |
-1,70 |
3.502.062.518,50 |
18:10 |
|
KENT KENT GIDA |
774,50 |
1,91 |
2.973.739,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,42 |
-2,42 |
2.055.008,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,62 |
0,42 |
46.442.511,41 |
18:10 |
|
KGYO KORAY GMYO |
4,61 |
0,66 |
53.942.859,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,42 |
-2,04 |
18.977.027,27 |
18:10 |
|
KLGYO KILER GMYO |
6,54 |
-1,06 |
145.491.639,03 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,50 |
-2,96 |
51.513.709,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
31,94 |
-2,56 |
17.994.484,94 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
13,75 |
-3,17 |
3.187.916,35 |
18:10 |
|
KLRHO KILER HOLDING |
149,20 |
6,57 |
848.336.131,70 |
18:10 |
|
KLSER KALESERAMIK |
28,34 |
-0,70 |
22.194.573,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,86 |
-0,68 |
31.030.745,41 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,55 |
1,79 |
113.452.276,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
17,11 |
1,85 |
23.594.953,78 |
18:10 |
|
KNFRT KONFRUT TARIM |
13,35 |
-5,12 |
44.526.592,99 |
18:10 |
|
KOCMT KOC METALURJI |
2,62 |
1,16 |
285.877.941,15 |
18:10 |
|
KONKA KONYA KAGIT |
54,55 |
1,21 |
78.390.583,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
30,46 |
-2,68 |
1.144.320.195,56 |
18:10 |
|
KONYA KONYA CIMENTO |
4.860,00 |
0,93 |
70.637.617,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,98 |
-0,66 |
26.738.121,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,40 |
-2,02 |
31.514.147,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,77 |
-0,50 |
53.243.031,11 |
18:10 |
|
KOZAA KOZA MADENCILIK |
91,00 |
1,39 |
349.717.015,45 |
18:10 |
|
KOZAL KOZA ALTIN |
24,92 |
3,66 |
2.520.037.658,10 |
18:10 |
|
KRDMA KARDEMIR (A) |
28,44 |
-7,06 |
92.528.553,68 |
18:10 |
|
KRDMB KARDEMIR (B) |
23,86 |
-3,40 |
59.835.361,44 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,90 |
-1,74 |
1.016.001.642,52 |
18:10 |
|
KRGYO KORFEZ GMYO |
2,99 |
-1,64 |
24.995.914,49 |
18:10 |
|
KRONT KRON TEKNOLOJI |
14,77 |
2,00 |
51.846.926,65 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,86 |
-2,74 |
26.245.511,91 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,51 |
0,77 |
93.216.041,04 |
18:10 |
|
KRTEK KARSU TEKSTIL |
32,72 |
2,38 |
31.512.285,98 |
18:10 |
|
KRVGD KERVAN GIDA |
2,27 |
-1,30 |
28.559.436,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.250,00 |
-0,91 |
2.501.730,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
13,39 |
0,45 |
466.413.669,83 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
71,20 |
-0,84 |
25.130.549,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
105,10 |
-3,13 |
45.678.214,80 |
18:10 |
|
KUVVA KUVVA GIDA |
145,50 |
-2,35 |
5.495.411,50 |
18:10 |
|
KUYAS KUYAS YATIRIM |
46,42 |
-6,22 |
365.802.780,42 |
18:10 |
|
KZBGY KIZILBUK GYO |
15,04 |
-1,70 |
286.107.014,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
22,64 |
5,20 |
59.972.503,70 |
18:10 |
|
LIDER LDR TURIZM |
63,50 |
-2,98 |
79.813.769,95 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,74 |
-2,35 |
41.000.848,84 |
18:10 |
|
LILAK LILA KAGIT |
28,66 |
-0,83 |
157.314.993,50 |
18:10 |
|
LINK LINK BILGISAYAR |
335,00 |
3,00 |
685.072.871,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,90 |
-1,61 |
23.461.020,82 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
24,96 |
0,08 |
68.757.960,26 |
18:10 |
|
LOGO LOGO YAZILIM |
150,80 |
-2,08 |
86.183.712,00 |
18:10 |
|
LRSHO LORAS HOLDING |
5,69 |
-1,04 |
223.518.168,66 |
18:10 |
|
LUKSK LUKS KADIFE |
112,20 |
10,00 |
15.761.274,70 |
18:10 |
|
LYDHO LYDIA HOLDING |
117,90 |
-5,91 |
86.748.754,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
12.520,00 |
0,14 |
11.811.742,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.020,00 |
-1,83 |
86.961.022,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,40 |
3,78 |
70.550.575,30 |
18:10 |
|
MAGEN MARGUN ENERJI |
24,38 |
9,72 |
368.877.849,28 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,06 |
-2,96 |
13.094.395,43 |
18:10 |
|
MAKTK MAKINA TAKIM |
14,71 |
-5,83 |
197.996.242,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
6,65 |
0,91 |
215.645.753,13 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,24 |
6,27 |
126.684.978,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
42,78 |
-0,97 |
23.929.142,98 |
18:10 |
|
MARMR MARMARA HOLDING |
4,82 |
-9,91 |
402.637.091,76 |
18:10 |
|
MARTI MARTI OTEL |
3,09 |
-3,13 |
91.127.551,84 |
18:10 |
|
MAVI MAVI GIYIM |
37,94 |
-1,61 |
300.575.889,62 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,42 |
1,17 |
13.268.108,50 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,94 |
-3,43 |
2.348.080,21 |
18:10 |
|
MEGMT MEGA METAL |
30,50 |
-2,37 |
100.246.851,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,73 |
-3,86 |
51.181.894,06 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
15,74 |
-3,14 |
4.028.447,23 |
18:10 |
|
MERCN MERCAN KIMYA |
33,64 |
3,51 |
333.410.165,12 |
18:10 |
|
MERIT MERIT TURIZM |
19,72 |
-0,60 |
54.602.831,60 |
18:10 |
|
MERKO MERKO GIDA |
13,89 |
1,09 |
82.338.212,45 |
18:10 |
|
METRO METRO HOLDING |
5,06 |
-3,62 |
133.258.043,23 |
18:10 |
|
MGROS MIGROS TICARET |
437,50 |
-1,46 |
1.048.451.815,75 |
18:10 |
|
MHRGY MHR GMYO |
3,71 |
-1,85 |
12.876.337,62 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,22 |
1,87 |
726.474.892,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
67,00 |
-5,63 |
4.403.846,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
14,04 |
-0,50 |
54.033.164,17 |
18:10 |
|
MNDTR MONDI TURKEY |
7,76 |
9,92 |
105.873.261,67 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
6,92 |
-1,14 |
48.115.902,85 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,94 |
-1,87 |
38.356.400,66 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
35,50 |
-3,32 |
175.522.694,90 |
18:10 |
|
MPARK MLP SAGLIK |
332,75 |
-0,75 |
91.085.848,75 |
18:10 |
|
MRGYO MARTI GMYO |
2,86 |
-4,35 |
136.562.875,30 |
18:10 |
|
MRSHL MARSHALL |
1.745,00 |
-0,57 |
56.252.472,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
5,71 |
-3,71 |
13.615.788,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,96 |
-2,20 |
16.080.611,18 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,75 |
-5,41 |
15.263.826,96 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,70 |
-0,45 |
2.293.365,63 |
18:10 |
|
NATEN NATUREL ENERJI |
8,65 |
-1,26 |
70.737.768,37 |
18:10 |
|
NETAS NETAS TELEKOM. |
71,70 |
-7,42 |
190.423.889,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
21,56 |
-2,18 |
20.435.503,66 |
18:10 |
|
NTGAZ NATURELGAZ |
9,26 |
-1,28 |
32.435.646,36 |
18:10 |
|
NTHOL NET HOLDING |
43,70 |
1,44 |
85.449.711,54 |
18:10 |
|
NUGYO NUROL GMYO |
9,07 |
-3,51 |
34.893.253,64 |
18:10 |
|
NUHCM NUH CIMENTO |
259,75 |
-4,15 |
32.154.641,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
42,02 |
-2,01 |
87.380.401,86 |
18:10 |
|
OBASE OBASE BILGISAYAR |
35,56 |
-3,94 |
11.993.997,20 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,20 |
-0,95 |
170.970.993,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
193,50 |
1,26 |
268.160.835,90 |
18:10 |
|
OFSYM OFIS YEM GIDA |
70,10 |
1,59 |
77.402.770,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
159,80 |
-7,20 |
547.763.519,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
74,80 |
-0,86 |
32.832.373,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,10 |
-0,87 |
5.819.535,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
67,05 |
-1,11 |
42.024.874,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
179,00 |
-1,65 |
2.092.430,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,21 |
0,00 |
45.291.210,16 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,34 |
-0,60 |
61.588.595,90 |
18:10 |
|
OTKAR OTOKAR |
426,00 |
-2,52 |
123.870.794,75 |
18:10 |
|
OTTO OTTO HOLDING |
468,00 |
0,43 |
24.891.001,25 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,18 |
-1,76 |
650.484.871,64 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
34,92 |
-1,02 |
3.026.473,28 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,90 |
-0,73 |
20.313.901,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
54,00 |
0,09 |
46.361.059,35 |
18:10 |
|
OZATD OZATA DENIZCILIK |
222,90 |
0,72 |
100.089.604,60 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,15 |
9,76 |
41.857.223,34 |
18:10 |
|
OZKGY OZAK GMYO |
13,50 |
-3,71 |
74.434.618,28 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
10,50 |
-1,69 |
6.198.596,68 |
18:10 |
|
OZSUB OZSU BALIK |
17,20 |
1,59 |
21.409.182,65 |
18:10 |
|
OZYSR OZYASAR TEL |
31,80 |
0,00 |
25.869.403,90 |
18:10 |
|
PAGYO PANORA GMYO |
87,00 |
-1,42 |
27.742.606,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
88,15 |
-1,73 |
9.861.828,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
15,75 |
-1,62 |
88.329.357,93 |
18:10 |
|
PARSN PARSAN |
90,05 |
-2,38 |
29.568.847,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
125,00 |
0,00 |
378.753.724,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
28,38 |
-1,46 |
849.947.823,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
20,76 |
-2,99 |
27.599.428,82 |
18:10 |
|
PEKGY PEKER GMYO |
10,41 |
-1,14 |
6.584.311.421,93 |
18:10 |
|
PENGD PENGUEN GIDA |
8,73 |
-1,80 |
41.917.865,97 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,34 |
-0,42 |
32.898.756,34 |
18:10 |
|
PETKM PETKIM |
18,89 |
-9,96 |
5.314.080.940,59 |
18:10 |
|
PETUN PINAR ET VE UN |
12,91 |
-1,45 |
37.942.948,96 |
18:10 |
|
PGSUS PEGASUS |
207,80 |
-0,62 |
4.058.386.538,40 |
18:10 |
|
PINSU PINAR SU |
14,03 |
9,95 |
649.154.802,32 |
18:10 |
|
PKART PLASTIKKART |
80,90 |
-0,61 |
22.158.843,20 |
18:10 |
|
PKENT PETROKENT TURIZM |
212,00 |
-1,90 |
31.888.469,90 |
18:10 |
|
PLTUR PLATFORM TURIZM |
23,48 |
-3,37 |
42.341.075,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
37,76 |
-2,18 |
22.333.610,28 |
18:10 |
|
PNSUT PINAR SUT |
14,83 |
-0,27 |
55.372.232,80 |
18:10 |
|
POLHO POLISAN HOLDING |
18,11 |
0,89 |
85.815.625,36 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.732,50 |
-2,43 |
38.147.877,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,01 |
-2,75 |
10.471.633,35 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
31,42 |
-2,72 |
14.397.129,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,21 |
-4,81 |
168.958.424,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
14,13 |
2,91 |
9.761.840,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
150,50 |
-1,57 |
8.339.905,10 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,20 |
-4,19 |
1.291.388.095,04 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
58,25 |
-6,80 |
3.794.865,85 |
18:10 |
|
QNBTR QNB BANK |
514,50 |
-5,86 |
9.040.665,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
8,80 |
1,38 |
200.537.927,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
175,00 |
0,17 |
78.327.904,90 |
18:10 |
|
RAYSG RAY SIGORTA |
234,90 |
-4,12 |
122.825.977,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
9,89 |
-1,49 |
191.211.874,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
148,20 |
1,23 |
83.048.507,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
36,98 |
-1,39 |
4.516.350,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
23,30 |
-6,35 |
15.197.459,96 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,83 |
-2,30 |
256.755.339,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,82 |
-2,17 |
15.172.171,69 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,26 |
3,63 |
286.811.910,24 |
18:10 |
|
RYGYO REYSAS GMYO |
19,76 |
-1,98 |
28.056.274,03 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
13,79 |
-0,86 |
91.145.201,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
19,82 |
-3,79 |
155.156.001,21 |
18:10 |
|
SAHOL SABANCI HOLDING |
77,80 |
-1,46 |
2.811.505.197,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,10 |
-1,61 |
5.757.639,62 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
27,48 |
0,29 |
2.213.701,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,10 |
-2,74 |
45.341.773,71 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,12 |
-2,30 |
9.935.678,30 |
18:10 |
|
SARKY SARKUYSAN |
14,70 |
-1,54 |
29.929.011,35 |
18:10 |
|
SASA SASA POLYESTER |
3,06 |
-2,24 |
5.953.065.638,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,40 |
0,78 |
48.867.968,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
182,40 |
-0,05 |
101.399.930,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,38 |
0,81 |
21.193.308,04 |
18:10 |
|
SEGYO SEKER GMYO |
4,25 |
-0,23 |
23.898.023,59 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,89 |
-1,99 |
2.619.519,30 |
18:10 |
|
SEKUR SEKURO PLASTIK |
14,63 |
-1,35 |
6.005.440,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
75,00 |
-1,45 |
35.235.059,70 |
18:10 |
|
SELVA SELVA GIDA |
3,25 |
1,88 |
30.057.735,92 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,95 |
-1,49 |
50.644.443,41 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,16 |
0,00 |
6.290.376,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
3,19 |
1,27 |
19.243.172,94 |
18:10 |
|
SISE SISE CAM |
33,38 |
-3,30 |
2.339.841.377,26 |
18:10 |
|
SKBNK SEKERBANK |
6,70 |
-0,45 |
372.734.750,63 |
18:10 |
|
SKTAS SOKTAS |
4,50 |
-4,26 |
32.189.537,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
135,50 |
-1,31 |
8.463.824,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,17 |
-1,50 |
44.661.296,29 |
18:10 |
|
SMART SMARTIKS YAZILIM |
24,54 |
-0,57 |
13.979.797,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,20 |
-1,50 |
40.567.521,90 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
333,25 |
-4,85 |
2.301.422.657,50 |
18:10 |
|
SNGYO SINPAS GMYO |
4,56 |
-0,44 |
69.776.544,82 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,95 |
0,41 |
80.011.382,92 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
229,10 |
-7,81 |
2.067.382,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
25,50 |
2,82 |
5.689.660,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
103,00 |
0,78 |
927.438,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,15 |
-1,93 |
16.588.785,44 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
38,98 |
1,99 |
508.306.456,06 |
18:10 |
|
SONME SONMEZ FILAMENT |
130,80 |
-1,58 |
3.755.265,10 |
18:10 |
|
SRVGY SERVET GMYO |
2,98 |
-2,30 |
77.027.394,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
294,75 |
0,08 |
1.292.076,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
39,68 |
-5,70 |
165.360.577,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
46,30 |
1,80 |
107.902.202,52 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,34 |
0,39 |
48.867.116,54 |
18:10 |
|
TABGD TAB GIDA |
234,90 |
0,17 |
230.341.270,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
406,00 |
-2,64 |
78.413.347,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
80,50 |
2,16 |
278.269.964,85 |
18:10 |
|
TATGD TAT GIDA |
12,16 |
-1,94 |
17.544.493,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
225,10 |
-0,92 |
394.881.528,30 |
18:10 |
|
TBORG T.TUBORG |
177,70 |
-1,28 |
44.202.601,00 |
18:10 |
|
TCELL TURKCELL |
95,80 |
0,05 |
6.847.608.707,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
42,44 |
-0,89 |
58.312.148,50 |
18:10 |
|
TDGYO TREND GMYO |
20,84 |
-0,67 |
18.784.150,14 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
62,60 |
1,62 |
6.798.268.245,90 |
18:10 |
|
TEKTU TEK-ART TURIZM |
28,16 |
-3,43 |
1.593.298.741,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
880,00 |
-2,22 |
2.705.702.685,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,75 |
-2,52 |
55.769.918,44 |
18:10 |
|
TGSAS TGS DIS TICARET |
179,30 |
-2,82 |
17.314.908,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
296,00 |
-1,58 |
11.613.454.529,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
80,90 |
-3,00 |
491.601.878,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,02 |
-1,48 |
58.511.126,08 |
18:10 |
|
TLMAN TRABZON LIMAN |
94,65 |
-1,97 |
17.887.428,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
192,90 |
-2,43 |
22.006.954,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
100,80 |
-1,66 |
56.722.715,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
21,04 |
-4,10 |
42.386.033,00 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
254,75 |
-2,02 |
1.148.077.696,50 |
18:10 |
|
TRCAS TURCAS HOLDING |
38,22 |
-1,49 |
87.707.291,26 |
18:10 |
|
TRGYO TORUNLAR GMYO |
72,55 |
-2,49 |
277.474.085,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
322,00 |
-2,50 |
231.961.479,75 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,66 |
0,19 |
37.675.081,58 |
18:10 |
|
TSGYO TSKB GMYO |
7,26 |
-0,82 |
39.999.996,85 |
18:10 |
|
TSKB T.S.K.B. |
11,78 |
-2,16 |
453.140.242,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,19 |
0,85 |
272.342.420,24 |
18:10 |
|
TTKOM TURK TELEKOM |
50,25 |
-1,18 |
1.870.623.332,35 |
18:10 |
|
TTRAK TURK TRAKTOR |
552,50 |
0,00 |
62.148.638,00 |
18:10 |
|
TUCLK TUGCELIK |
8,90 |
-2,09 |
30.906.326,09 |
18:10 |
|
TUKAS TUKAS |
2,71 |
2,26 |
635.923.758,78 |
18:10 |
|
TUPRS TUPRAS |
176,20 |
-1,23 |
2.140.617.611,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,94 |
-1,49 |
206.801.304,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,66 |
-1,36 |
23.567.531,40 |
18:10 |
|
TURSG TURKIYE SIGORTA |
9,29 |
-2,52 |
116.824.272,59 |
18:10 |
|
UFUK UFUK YATIRIM |
893,50 |
0,06 |
30.333.349,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
31,50 |
7,80 |
32.883.127,40 |
18:10 |
|
ULKER ULKER BISKUVI |
99,20 |
-1,59 |
743.668.416,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,68 |
-1,34 |
48.936.375,24 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
176,40 |
-0,56 |
12.847.668,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,27 |
-1,09 |
19.002.437,63 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,95 |
-3,42 |
15.601.861,39 |
18:10 |
|
USAK USAK SERAMIK |
3,39 |
-3,97 |
209.492.721,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
22,40 |
0,27 |
861.262.053,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,79 |
-0,56 |
144.474.175,33 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
62,50 |
-0,56 |
49.899.597,00 |
18:10 |
|
VANGD VANET GIDA |
38,48 |
-1,33 |
8.322.956,94 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,20 |
-0,11 |
16.030.247,40 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
37,04 |
-2,47 |
19.133.651,36 |
18:10 |
|
VERUS VERUSA HOLDING |
250,00 |
-5,66 |
41.663.575,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,87 |
-1,00 |
131.162.787,68 |
18:10 |
|
VESTL VESTEL |
32,20 |
-0,92 |
202.584.054,64 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
21,00 |
-2,05 |
2.346.028,30 |
18:10 |
|
VKGYO VAKIF GMYO |
2,28 |
-0,87 |
67.724.283,14 |
18:10 |
|
VKING VIKING KAGIT |
29,72 |
4,43 |
45.411.753,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,03 |
-1,62 |
81.215.540,47 |
18:10 |
|
VSNMD VISNE MADENCILIK |
131,70 |
-0,30 |
787.124.326,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
263,50 |
-1,22 |
23.790.969,50 |
18:10 |
|
YATAS YATAS |
33,10 |
2,16 |
23.167.767,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,30 |
-0,38 |
32.353.409,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
25,08 |
0,80 |
3.732.763,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
33,64 |
-1,06 |
95.582.450,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,28 |
-4,20 |
77.627.848,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
126,90 |
-1,48 |
11.696.538,50 |
18:10 |
|
YGYO YESIL GMYO |
1,80 |
-2,70 |
6.194.585,97 |
18:10 |
|
YIGIT YIGIT AKU |
24,08 |
-2,27 |
66.325.576,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
28,42 |
0,28 |
5.622.991.574,94 |
18:10 |
|
YKSLN YUKSELEN CELIK |
6,30 |
3,28 |
151.197.051,51 |
18:10 |
|
YONGA YONGA MOBILYA |
61,00 |
1,41 |
1.270.726,00 |
18:10 |
|
YUNSA YUNSA |
7,18 |
-4,90 |
63.271.450,91 |
18:10 |
|
YYAPI YESIL YAPI |
1,98 |
-3,41 |
437.400.747,99 |
18:10 |
|
YYLGD YAYLA GIDA |
9,59 |
-1,94 |
65.207.337,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,06 |
-1,59 |
14.316.388,24 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,51 |
7,67 |
635.808.731,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
22,40 |
-2,78 |
12.177.088,42 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama