Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.093,91 | 1.13 | 15:00 |
| AK PORTFOY DEGER ODAKLI 100 | 1.824,35 | 1.14 | 15:00 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.719,65 | -0.07 | 15:00 |
| BIST 100 | 13.660,78 | 1.46 | 15:00 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.666,08 | 1.46 | 15:00 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.663,30 | 1.46 | 15:00 |
| BIST 100-30 | 24.485,61 | 2.15 | 15:00 |
| BIST 30 | 14.917,77 | 1.18 | 15:00 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.255,51 | 1.24 | 15:00 |
| 30 AGIRLIK SINIRLAMALI 25 | 14.921,17 | 1.19 | 15:00 |
| BIST 50 | 11.820,56 | 1.17 | 15:00 |
| 50-30 | 9.718,29 | 1.09 | 15:00 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.573,07 | 1.08 | 15:00 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.714,62 | 1.09 | 15:00 |
| 500 | 16.488,35 | 1.29 | 15:00 |
| ADANA | 42.273,93 | 1.27 | 15:00 |
| ALTIN TAHVILI | 15.321,52 | 4.28 | 15:00 |
| ALTINA DAYALI KIRA SERTIFIKASI | 15.585,07 | 4.25 | 15:00 |
| ANA | 51.695,34 | 0.45 | 15:00 |
| ANKARA | 39.093,17 | -0.33 | 15:00 |
| ANTALYA | 13.446,19 | -1.84 | 15:00 |
| ARACI KURUMLAR | 124.032,42 | 0.64 | 15:00 |
| AYDIN | 7.030,94 | 1.54 | 15:00 |
| BALIKESIR | 11.701,26 | -1.95 | 15:00 |
| BANKA | 19.341,80 | -0.12 | 15:00 |
| BANKA DISI LIKIT 10 | 16.691,89 | 1.33 | 15:00 |
| BILISIM | 5.531,28 | 0.21 | 15:00 |
| BURSA | 22.841,01 | 2.72 | 15:00 |
| DENIZLI | 10.113,58 | 0.89 | 15:00 |
| ELEKTRIK | 719,36 | 1.32 | 15:00 |
| FIN KIR FAKTORING | 26.012,57 | 0.27 | 15:00 |
| GAYRIMENKUL YO | 6.217,75 | 0.52 | 15:00 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.227,24 | 0.52 | 15:00 |
| GERI ALIM | 13.256,90 | 1.96 | 15:00 |
| GIDA ICECEK | 14.869,49 | 0.42 | 15:00 |
| HALKA ARZ | 191.963,05 | 0.52 | 15:00 |
| HIZMETLER | 12.055,57 | 1.83 | 15:00 |
| HOLDING VE YATIRIM | 15.376,72 | 2.78 | 15:00 |
| ILETISIM | 2.954,84 | 3.13 | 15:00 |
| INSAAT | 19.526,51 | 1.52 | 15:00 |
| ISTANBUL | 17.718,66 | 2.37 | 15:00 |
| IZMIR | 19.410,82 | 1.47 | 15:00 |
| KATILIM 100 | 14.443,00 | 1.2 | 15:00 |
| KATILIM 30 | 14.109,68 | 1.37 | 15:00 |
| KATILIM 50 | 14.550,74 | 1.24 | 15:00 |
| KATILIM SURDURULEBILIRLIK | 16.114,10 | 1.35 | 15:00 |
| KATILIM TEMETTU | 15.421,07 | 1.43 | 15:00 |
| KATILIM TUM | 15.634,01 | 1.04 | 15:00 |
| KAYSERI | 44.438,00 | 1.22 | 15:00 |
| KIMYA PETROL PLASTIK | 14.888,30 | 1.02 | 15:00 |
| KOBI SANAYI | 39.565,68 | 2.4 | 15:00 |
| KOCAELI | 35.324,03 | 1.3 | 15:00 |
| KONYA | 11.622,82 | -2.07 | 15:00 |
| KURUMSAL YONETIM | 12.064,61 | 1.05 | 15:00 |
| LIKIT BANKA | 17.264,17 | 0.19 | 15:00 |
| MADENCILIK | 15.402,31 | 3.24 | 15:00 |
| MALI | 19.258,63 | 1.23 | 15:00 |
| MANISA | 2.964,43 | 1.08 | 15:00 |
| MENKUL KIYM YO | 5.206,12 | 2.02 | 15:00 |
| METAL ANA | 22.100,80 | 4.32 | 15:00 |
| METAL ESYA MAKINA | 23.592,36 | 1.41 | 15:00 |
| ORMAN KAGIT BASIM | 7.597,30 | 2.14 | 15:00 |
| SIGORTA | 76.703,15 | 0.52 | 15:00 |
| SINAI | 16.548,96 | 1.67 | 15:00 |
| SINAI AGIRLIK SINIRLAMALI | 16.550,94 | 1.67 | 15:00 |
| SPOR | 2.048,90 | 0.61 | 15:00 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 17.908,41 | 1.17 | 15:00 |
| SURDURULEBILIRLIK 25 | 17.729,23 | 1.14 | 15:00 |
| TAS TOPRAK | 14.869,27 | 0.87 | 15:00 |
| TEKIRDAG | 52.467,13 | 2.94 | 15:00 |
| TEKNOLOJI | 34.910,46 | -1.17 | 15:00 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 29.463,95 | -0.23 | 15:00 |
| TEKSTIL DERI | 4.900,52 | -0.06 | 15:00 |
| TEMETTU | 15.100,33 | 0.89 | 15:00 |
| TEMETTU 10 YIL | 15.238,10 | 1.24 | 15:00 |
| TEMETTU 25 | 17.456,51 | 1.23 | 15:00 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.354,19 | 1.42 | 15:00 |
| TEMETTU 5 YIL | 15.159,38 | 1.01 | 15:00 |
| TICARET | 31.125,83 | 2.25 | 15:00 |
| TUM | 16.674,31 | 1.3 | 15:00 |
| TUM-100 | 59.851,84 | 0.82 | 15:00 |
| TURIZM | 1.833,53 | -1.05 | 15:00 |
| ULASTIRMA | 38.690,24 | 1.99 | 15:00 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 15.258,47 | 1.4 | 15:00 |
| GARANTI BBVA IKLIM | 10.624,94 | 0.9 | 15:00 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.177,89 | 0.88 | 15:00 |
| IS BANKASI ISTIRAKLERI | 27.846,56 | 1.43 | 15:00 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.880,92 | 1.05 | 15:00 |
| OSMANLI PORTFOY DEGER 25 | 1.333,05 | 1.7 | 15:00 |
| QNB TEMIZ ENERJI | 160,77 | 0.04 | 15:00 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.265,51 | 1.07 | 15:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.502,07 | 0.91 | 15:00 |
| AKBNK | 17.084.264.905,60 |
| THYAO | 16.879.487.556,25 |
| ISCTR | 10.609.577.823,47 |
| ASELS | 9.701.963.598,00 |
| YKBNK | 7.968.248.936,40 |
| KCHOL | 7.775.508.142,00 |
| BIMAS | 6.361.938.306,50 |
| TUPRS | 5.979.674.157,70 |
| GARAN | 5.758.850.993,90 |
| SASA | 5.236.494.986,86 |
| EREGL | 5.122.751.537,88 |
| PGSUS | 5.010.959.421,60 |
| TRALT | 4.750.526.450,15 |
| SAHOL | 4.474.323.560,50 |
| UCAYM | 4.041.073.081,56 |