Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.780,61 | -1.31 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.406,95 | -0.57 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.245,19 | -0.11 | 18:10 |
| BIST 100 | 10.335,21 | -0.9 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.338,53 | -0.9 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.336,43 | -0.9 | 18:10 |
| BIST 100-30 | 18.835,80 | -0.61 | 18:10 |
| BIST 30 | 11.226,96 | -1 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.496,09 | -1 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.228,48 | -1 | 18:10 |
| BIST 50 | 8.935,20 | -1 | 18:10 |
| 50-30 | 7.555,73 | -0.99 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.451,44 | -0.99 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.552,87 | -0.99 | 18:10 |
| 500 | 13.056,51 | -0.92 | 18:10 |
| ADANA | 49.810,01 | -2.01 | 18:10 |
| ALTIN TAHVILI | 12.784,89 | 1.59 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.065,12 | 1.58 | 18:05 |
| ANA | 51.221,65 | -1.35 | 18:10 |
| ANKARA | 30.053,01 | -0.65 | 18:10 |
| ANTALYA | 17.227,92 | -1.28 | 18:10 |
| ARACI KURUMLAR | 115.544,93 | -2.18 | 18:10 |
| AYDIN | 7.508,02 | -1.26 | 18:09 |
| BALIKESIR | 11.360,27 | -0.2 | 18:09 |
| BANKA | 13.176,42 | 0.86 | 18:10 |
| BANKA DISI LIKIT 10 | 13.541,01 | -1.36 | 18:10 |
| BILISIM | 5.235,50 | -1.08 | 18:10 |
| BURSA | 16.873,64 | 0.51 | 18:10 |
| DENIZLI | 8.526,32 | 1.54 | 18:10 |
| ELEKTRIK | 622,29 | 0.19 | 18:10 |
| FIN KIR FAKTORING | 16.622,39 | 0.66 | 18:09 |
| GAYRIMENKUL YO | 5.440,80 | -1.52 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.440,80 | -1.52 | 18:10 |
| GERI ALIM | 11.556,28 | -0.98 | 18:10 |
| GIDA ICECEK | 11.086,66 | -0.27 | 18:10 |
| HALKA ARZ | 149.716,31 | -0.61 | 18:10 |
| HIZMETLER | 10.624,99 | -1.02 | 18:10 |
| HOLDING VE YATIRIM | 10.882,70 | -0.74 | 18:10 |
| ILETISIM | 2.420,65 | -0.16 | 18:10 |
| INSAAT | 16.401,87 | -2.98 | 18:10 |
| ISTANBUL | 13.935,67 | -1.09 | 18:10 |
| IZMIR | 16.365,83 | -1.69 | 18:10 |
| KATILIM 100 | 12.132,50 | -1.21 | 18:10 |
| KATILIM 30 | 11.348,53 | -1.72 | 18:10 |
| KATILIM 50 | 12.114,50 | -1.21 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.518,50 | -1.46 | 18:10 |
| KATILIM TEMETTU | 12.390,60 | -1.33 | 18:10 |
| KATILIM TUM | 12.597,87 | -1.28 | 18:10 |
| KAYSERI | 33.786,47 | -1.51 | 18:10 |
| KIMYA PETROL PLASTIK | 12.704,41 | -2.1 | 18:10 |
| KOBI SANAYI | 35.045,45 | -0.7 | 18:10 |
| KOCAELI | 26.897,64 | -1.45 | 18:10 |
| KONYA | 15.831,57 | -1.07 | 18:10 |
| KURUMSAL YONETIM | 9.215,63 | -1.16 | 18:10 |
| LIKIT BANKA | 11.691,03 | 0.65 | 18:10 |
| MADENCILIK | 8.902,70 | 2.98 | 18:10 |
| MALI | 14.071,26 | -0.44 | 18:10 |
| MANISA | 2.771,17 | -1.37 | 18:10 |
| MENKUL KIYM YO | 3.962,20 | -0.92 | 18:10 |
| METAL ANA | 17.666,19 | -2.02 | 18:10 |
| METAL ESYA MAKINA | 19.642,99 | -1.43 | 18:10 |
| ORMAN KAGIT BASIM | 7.585,41 | -0.72 | 18:10 |
| SIGORTA | 59.564,98 | -0.87 | 18:09 |
| SINAI | 13.459,25 | -1.34 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.461,16 | -1.34 | 18:10 |
| SPOR | 2.322,27 | 0.55 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.128,11 | 0.03 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.465,64 | 0.06 | 17:25 |
| SURDURULEBILIRLIK | 13.919,45 | -0.95 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.425,62 | -1.11 | 18:10 |
| TAS TOPRAK | 13.120,59 | -1.4 | 18:10 |
| TEKIRDAG | 47.344,08 | -1.02 | 18:10 |
| TEKNOLOJI | 26.517,55 | -1.49 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 26.215,02 | -1.16 | 18:10 |
| TEKSTIL DERI | 4.440,01 | -1.59 | 18:10 |
| TEMETTU | 11.385,38 | -0.94 | 18:10 |
| TEMETTU 25 | 12.938,11 | -0.72 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.841,47 | -0.81 | 18:10 |
| TICARET | 24.795,44 | -1.17 | 18:10 |
| TUM | 13.209,99 | -0.94 | 18:10 |
| TUM-100 | 53.461,96 | -1.05 | 18:10 |
| TURIZM | 2.007,45 | -1.06 | 18:10 |
| ULASTIRMA | 36.993,35 | -1.14 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.112,83 | 0.14 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.445,79 | 0.17 | 17:25 |
| YILDIZ | 11.707,90 | -0.87 | 18:10 |
| GARANTI BBVA IKLIM | 8.085,30 | -0.85 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 874,73 | -0.71 | 18:10 |
| IS BANKASI ISTIRAKLERI | 21.214,28 | -1.95 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.697,71 | -0.89 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.068,64 | -0.72 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.022,26 | -1.77 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.026,71 | -1.11 | 18:10 |
| QNB TEMIZ ENERJI | 151,50 | 1.97 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.071,66 | -1.24 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.432,82 | -0.66 | 18:10 |
| THYAO | 11.613.454.529,50 |
| ISCTR | 6.981.560.695,21 |
| TCELL | 6.847.608.707,55 |
| AKBNK | 6.814.355.283,75 |
| TEHOL | 6.798.268.245,90 |
| PEKGY | 6.584.311.421,93 |
| SASA | 5.953.065.638,23 |
| GARAN | 5.694.176.340,50 |
| YKBNK | 5.622.991.574,94 |
| EREGL | 5.398.136.642,90 |
| PETKM | 5.314.080.940,59 |
| ASELS | 4.601.189.493,50 |
| PGSUS | 4.058.386.538,40 |
| EKGYO | 3.936.875.912,66 |
| BIMAS | 3.830.266.570,00 |