Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,32 | -1,51 | 255.419.149,18 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -0,65 | 56.433.777,10 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -0,10 | 13.164.648,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,02 | -0,53 | 62.737.949,10 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,26 | -9,35 | 1.666.281.034,58 | 18:10 |
| ADGYO ADRA GMYO | 65,00 | -2,91 | 65.175.328,90 | 18:10 |
| AEFES ANADOLU EFES | 20,22 | 2,95 | 1.697.410.398,55 | 18:10 |
| AFYON AFYON CIMENTO | 14,71 | 0,55 | 31.546.508,74 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 2,32 | 96.560.368,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 2,51 | 261.501.230,40 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 87.659.437,29 | 18:10 |
| AGYO ATAKULE GMYO | 7,75 | 1,84 | 3.919.516,32 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -1,30 | 113.008.909,94 | 18:10 |
| AHSGY AHES GMYO | 23,82 | 2,23 | 39.758.464,70 | 18:10 |
| AKBNK AKBANK | 87,95 | -3,30 | 23.822.398.431,85 | 18:10 |
| AKCNS AKCANSA | 192,00 | -1,29 | 1.058.216.624,30 | 18:10 |
| AKENR AKENERJI | 10,95 | 1,01 | 68.504.488,09 | 18:10 |
| AKFGY AKFEN GMYO | 3,03 | -0,66 | 110.189.003,02 | 18:10 |
| AKFIS AKFEN INSAAT | 22,30 | -1,33 | 64.027.479,74 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,02 | 2,24 | 751.674.161,62 | 18:10 |
| AKGRT AKSIGORTA | 8,47 | 0,59 | 192.905.883,82 | 18:10 |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,68 | 8.033.763,80 | 18:10 |
| AKSA AKSA | 11,03 | 1,29 | 265.483.989,88 | 18:10 |
| AKSEN AKSA ENERJI | 73,80 | 1,17 | 602.351.079,50 | 18:10 |
| AKSGY AKIS GMYO | 8,86 | 0,80 | 60.316.559,43 | 18:10 |
| AKSUE AKSU ENERJI | 23,76 | 2,33 | 58.149.936,76 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,35 | 9.046.325,18 | 18:10 |
| ALARK ALARKO HOLDING | 109,20 | 4,10 | 1.295.155.441,60 | 18:10 |
| ALBRK ALBARAKA TURK | 9,13 | 1,33 | 287.211.900,99 | 18:10 |
| ALCAR ALARKO CARRIER | 877,00 | 0,57 | 28.751.121,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | -1,88 | 99.867.689,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,82 | 0,99 | 56.939.590,40 | 18:10 |
| ALGYO ALARKO GMYO | 5,14 | -2,10 | 163.120.804,19 | 18:10 |
| ALKA ALKIM KAGIT | 13,05 | -0,38 | 98.845.668,71 | 18:10 |
| ALKIM ALKIM KIMYA | 19,31 | 0,42 | 33.627.361,41 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | 0,84 | 297.922.312,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,66 | 4,99 | 2.902.238.516,81 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,73 | -0,88 | 259.354.367,96 | 18:10 |
| ALVES ALVES KABLO | 4,18 | 10,00 | 918.112.206,62 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,14 | -1,16 | 15.015.212,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 0,61 | 31.269.084,95 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | 2,10 | 131.355.984,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,22 | 0,64 | 343.745.048,50 | 18:10 |
| ARASE DOGU ARAS ENERJI | 83,85 | 2,01 | 64.656.338,20 | 18:10 |
| ARCLK ARCELIK | 118,20 | 2,78 | 846.993.571,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,56 | 1,22 | 315.673.416,12 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,72 | 1,36 | 35.682.622,28 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 4,34 | 832.491.115,72 | 18:10 |
| ARMGD ARMADA GIDA | 82,85 | -0,54 | 64.524.579,65 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,51 | -2,80 | 148.238.563,96 | 18:10 |
| ARTMS ARTEMIS HALI | 36,18 | -1,47 | 38.509.121,90 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,45 | -2,39 | 99.726.539,25 | 18:10 |
| ASELS ASELSAN | 296,75 | -0,92 | 15.016.005.991,75 | 18:10 |
| ASGYO ASCE GMYO | 11,77 | 3,88 | 56.035.699,52 | 18:10 |
| ASTOR ASTOR ENERJI | 155,00 | 0,26 | 3.340.640.802,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 61,30 | 2,17 | 76.757.706,55 | 18:10 |
| ATAGY ATA GMYO | 13,49 | -0,07 | 4.209.915,52 | 18:10 |
| ATAKP ATAKEY PATATES | 59,45 | 4,12 | 111.868.156,00 | 18:10 |
| ATATP ATP YAZILIM | 157,20 | -0,51 | 148.607.377,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 76,20 | -1,68 | 2.720.082,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 10,19 | 4,84 | 45.780.416,57 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | 5,46 | 2.389.294,35 | 18:10 |
| AVGYO AVRASYA GMYO | 11,64 | -0,09 | 20.527.609,88 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | -0,41 | 39.464.361,50 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,85 | -5,83 | 154.518.668,10 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,40 | -0,54 | 95.708.188,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,03 | 3,92 | 16.304.351,11 | 18:10 |
| AYCES ALTINYUNUS CESME | 480,00 | -1,44 | 25.381.550,25 | 18:10 |
| AYDEM AYDEM ENERJI | 26,60 | 3,02 | 336.175.392,68 | 18:10 |
| AYEN AYEN ENERJI | 28,06 | 0,65 | 23.765.358,06 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,60 | 0,54 | 2.763.520,82 | 18:10 |
| AYGAZ AYGAZ | 226,20 | 1,16 | 112.890.216,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -6,01 | 322.005.195,09 | 18:10 |
| BAGFS BAGFAS | 30,04 | -0,46 | 71.275.525,90 | 18:10 |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 136.610.258,30 | 18:10 |
| BAKAB BAK AMBALAJ | 39,82 | -0,35 | 10.743.128,68 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 104,40 | 4,40 | 3.434.351,65 | 18:10 |
| BALSU BALSU GIDA | 16,60 | 4,53 | 431.462.140,43 | 18:10 |
| BANVT BANVIT | 170,10 | -0,23 | 33.016.840,80 | 18:10 |
| BARMA BAREM AMBALAJ | 42,64 | 3,00 | 80.007.849,28 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | 0,00 | 987.923,33 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,92 | -0,22 | 29.932.957,48 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -0,43 | 31.449.423,64 | 18:10 |
| BEGYO BATI EGE GMYO | 4,86 | 2,53 | 107.393.640,52 | 18:10 |
| BERA BERA HOLDING | 18,38 | 0,44 | 242.631.890,33 | 18:10 |
| BESLR BESLER GIDA | 14,80 | -0,07 | 41.249.383,88 | 18:10 |
| BEYAZ BEYAZ FILO | 30,14 | 0,80 | 41.087.829,06 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | 0,25 | 35.161.569,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,00 | 1,61 | 50.224.408,24 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,75 | -2,09 | 100.904.873,45 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,87 | 5,34 | 201.518.462,73 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,00 | -2,81 | 34.862.238,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 683,50 | 2,70 | 8.281.068.254,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | -0,11 | 45.328.476,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | 0,00 | 187.427.012,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | 0,90 | 89.404.102,28 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 32,70 | -0,24 | 23.064.342,32 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 103.477.462,25 | 18:10 |
| BLCYT BILICI YATIRIM | 44,54 | 9,98 | 110.967.026,78 | 18:10 |
| BLUME BLUME METAL KIMYA | 45,90 | -1,92 | 133.050.936,02 | 18:10 |
| BMSCH BMS CELIK HASIR | 19,29 | 2,93 | 178.547.933,39 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,39 | 277.349.637,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,45 | 51.635.682,89 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -0,28 | 72.651.615,74 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,67 | -0,37 | 51.490.743,06 | 18:10 |
| BORSK BOR SEKER | 6,27 | -0,16 | 84.952.000,73 | 18:10 |
| BOSSA BOSSA | 7,12 | 3,04 | 28.700.205,96 | 18:10 |
| BRISA BRISA | 92,25 | 0,87 | 16.007.765,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,25 | -1,32 | 10.478.669,83 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,86 | 6,75 | 10.438.029,30 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 123,10 | 2,67 | 269.203.610,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 0,93 | 53.073.569,43 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -1,96 | 2.137.863,36 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 654,00 | 2,11 | 649.556.894,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.319,00 | 2,25 | 211.205.745,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,74 | 2,64 | 495.238.447,72 | 18:10 |
| BTCIM BATI CIMENTO | 4,93 | 1,02 | 1.006.601.172,90 | 18:10 |
| BUCIM BURSA CIMENTO | 6,88 | -0,15 | 63.583.633,99 | 18:10 |
| BULGS BULLS GSYO | 46,22 | -2,53 | 598.690.224,90 | 18:10 |
| BURCE BURCELIK | 65,50 | -6,63 | 994.369.527,65 | 18:10 |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 119.881.431,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 114,30 | 0,70 | 73.836.628,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 33,94 | -2,47 | 10.436.066,42 | 18:10 |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.957.803.201,94 | 18:10 |
| CANTER CAN2 TERMIK - RHKP | 0,45 | 32,74 | 659.008.387,53 | 18:10 |
| CASA CASA EMTIA PETROL | 104,40 | -1,14 | 2.341.647,30 | 18:10 |
| CATES CATES ELEKTRIK | 42,00 | 0,00 | 48.536.579,20 | 18:10 |
| CCOLA COCA COLA ICECEK | 74,50 | 1,64 | 535.778.642,00 | 18:10 |
| CELHA CELIK HALAT | 10,95 | 2,34 | 41.929.606,38 | 18:10 |
| CEMAS CEMAS DOKUM | 5,76 | -10,00 | 1.013.102.452,27 | 18:10 |
| CEMTS CEMTAS | 12,43 | 0,08 | 60.204.055,06 | 18:10 |
| CEMZY CEM ZEYTIN | 58,25 | -7,25 | 386.829.792,70 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,60 | 1,53 | 41.256.961,96 | 18:10 |
| CGCAM CAGDAS CAM | 40,42 | -1,17 | 178.029.178,30 | 18:10 |
| CIMSA CIMSA | 52,40 | 0,29 | 636.182.827,00 | 18:10 |
| CLEBI CELEBI | 1.844,00 | 0,55 | 170.451.722,00 | 18:10 |
| CMBTN CIMBETON | 1.899,00 | 0,11 | 33.981.119,00 | 18:10 |
| CMENT CIMENTAS | 353,25 | 5,13 | 3.864.614,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,27 | -0,61 | 61.283.254,48 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 243,60 | 9,98 | 41.257.393,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 67,65 | -0,51 | 69.059.779,10 | 18:10 |
| CRFSA CARREFOURSA | 132,80 | 0,00 | 82.586.222,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 81.856.820,88 | 18:10 |
| CVKMD CVK MADEN | 42,96 | 8,70 | 1.753.459.344,24 | 18:10 |
| CWENE CW ENERJI | 31,86 | -1,97 | 1.041.722.087,54 | 18:10 |
| DAGI DAGI GIYIM | 6,02 | -0,17 | 29.033.009,45 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,78 | 130.712.314,09 | 18:10 |
| DARDL DARDANEL | 2,45 | -1,21 | 86.053.152,38 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,86 | 54.119.926,49 | 18:10 |
| DENGE DENGE HOLDING | 2,78 | -0,71 | 67.180.148,28 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 17,25 | 9,94 | 940.884.792,37 | 18:10 |
| DERIM DERIMOD | 37,10 | 0,27 | 15.638.935,42 | 18:10 |
| DESA DESA DERI | 11,85 | -1,25 | 18.424.830,99 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,84 | -0,45 | 16.202.273,06 | 18:10 |
| DEVA DEVA HOLDING | 70,95 | 2,09 | 103.507.644,75 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 79,80 | -0,25 | 35.903.929,15 | 18:10 |
| DGGYO DOGUS GMYO | 31,70 | 0,38 | 4.251.425,06 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,18 | -0,38 | 13.200.705,22 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,52 | 0,08 | 1.737.464,20 | 18:10 |
| DITAS DITAS DOGAN | 52,70 | 3,23 | 88.804.979,12 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,17 | 108.111.741,74 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,62 | 4,02 | 165.301.727,54 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,31 | -0,43 | 159.727.808,07 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | -0,92 | 24.723.655,18 | 18:10 |
| DOAS DOGUS OTOMOTIV | 228,90 | 2,10 | 533.663.168,00 | 18:10 |
| DOCO DO-CO | 9.990,00 | -1,82 | 73.327.927,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -4,08 | 118.764.941,46 | 18:10 |
| DOFRB DOF ROBOTIK | 99,10 | -9,99 | 2.741.475.267,80 | 18:10 |
| DOGUB DOGUSAN | 31,84 | -1,67 | 16.528.917,20 | 18:10 |
| DOHOL DOGAN HOLDING | 21,72 | 1,02 | 246.649.471,22 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,76 | 1,06 | 33.735.061,26 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 828,50 | 0,12 | 854.025.572,00 | 18:10 |
| DUNYH DUNYA HOLDING | 109,40 | -1,88 | 43.507.439,40 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,81 | -0,52 | 16.025.957,96 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,03 | 0,17 | 63.032.047,07 | 18:10 |
| DYOBY DYO BOYA | 13,97 | 0,14 | 20.056.825,65 | 18:10 |
| DZGYO DENIZ GMYO | 9,21 | 2,68 | 37.834.153,41 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | -0,33 | 30.080.573,70 | 18:10 |
| ECILC ECZACIBASI ILAC | 116,40 | 1,13 | 664.241.648,70 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,34 | -0,15 | 783.095.383,02 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 327,75 | 0,69 | 142.038.012,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 9,21 | -0,54 | 156.990.412,18 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,88 | 4,01 | 90.049.321,86 | 18:10 |
| EFOR EFOR YATIRIM | 21,20 | -4,59 | 249.682.632,50 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.392,50 | 0,48 | 119.521.155,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -1,06 | 273.499.194,16 | 18:10 |
| EGEPO NASMED EGEPOL | 10,82 | 2,85 | 34.103.220,35 | 18:10 |
| EGGUB EGE GUBRE | 96,20 | 1,05 | 48.649.910,80 | 18:10 |
| EGPRO EGE PROFIL | 25,68 | 1,02 | 27.373.273,48 | 18:10 |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 18.090.605,74 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 25,94 | 3,59 | 4.942.440.469,84 | 18:10 |
| EKIZ EKIZ KIMYA | 135,00 | -0,74 | 1.676.966,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,34 | 57.025.960,53 | 18:10 |
| EKSUN EKSUN GIDA | 5,93 | 0,51 | 39.576.077,68 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,86 | 1,32 | 129.995.824,90 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,46 | -1,06 | 101.871.979,74 | 18:10 |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,18 | 1.591.719,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,93 | 1,56 | 49.966.971,16 | 18:10 |
| ENERY ENERYA ENERJI | 9,76 | 0,21 | 163.177.987,35 | 18:10 |
| ENJSA ENERJISA ENERJI | 107,10 | 2,19 | 192.732.472,40 | 18:10 |
| ENKAI ENKA INSAAT | 96,25 | 1,96 | 1.328.504.899,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,80 | -4,47 | 476.085.146,58 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | 0,46 | 139.704.948,93 | 18:10 |
| EPLAS EGEPLAST | 7,06 | -0,98 | 31.522.827,66 | 18:10 |
| ERBOS ERBOSAN | 211,40 | 2,17 | 29.408.135,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 70,10 | -0,28 | 101.131.265,75 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,76 | 4,43 | 7.136.028.359,80 | 18:10 |
| ERSU ERSU GIDA | 17,99 | 0,78 | 9.709.996,83 | 18:10 |
| ESCAR ESCAR FILO | 27,00 | -4,39 | 205.250.690,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 1,94 | 66.630.074,05 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,00 | 226.369.069,68 | 18:10 |
| ETILR ETILER GIDA | 4,00 | -2,68 | 34.996.860,66 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,90 | 2,47 | 14.508.613,04 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,30 | -5,00 | 19.051.363,32 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,16 | 8,33 | 11.400.629,01 | 18:10 |
| EUPWR EUROPOWER ENERJI | 41,00 | 1,23 | 391.349.321,16 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,80 | 236.399.326,09 | 18:10 |
| EUYO EURO YAT. ORT. | 17,12 | 9,96 | 26.153.648,56 | 18:10 |
| EYGYO EYG GMYO | 3,49 | -7,18 | 61.562.483,06 | 18:10 |
| FADE FADE GIDA | 15,78 | 0,83 | 19.951.044,04 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,28 | 0,31 | 422.856.622,24 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | -1,19 | 10.120.318,09 | 18:10 |
| FMIZP F-M IZMIT PISTON | 320,25 | -0,31 | 21.292.713,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,60 | 9,76 | 328.459.049,70 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,28 | 1,86 | 1.243.285.051,78 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,65 | -1,72 | 125.362.595,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,04 | 0,88 | 148.479.453,88 | 18:10 |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,83 | -3,26 | 48.298.303,12 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 337.655.041,76 | 18:10 |
| FROTO FORD OTOSAN | 116,50 | 2,37 | 2.816.598.215,70 | 18:10 |
| FZLGY FUZUL GMYO | 12,60 | 4,83 | 151.197.302,88 | 18:10 |
| GARAN GARANTI BANKASI | 165,00 | 3,06 | 7.766.406.575,80 | 18:10 |
| GARFA GARANTI FAKTORING | 30,26 | -0,26 | 50.747.328,20 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 339,50 | -1,59 | 11.121.971,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 2,34 | 63.692.874,36 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,12 | -0,68 | 17.401.947,54 | 18:10 |
| GENIL GEN ILAC | 121,50 | -1,94 | 338.223.543,60 | 18:10 |
| GENTS GENTAS | 11,11 | -9,75 | 148.662.891,19 | 18:10 |
| GEREL GERSAN ELEKTRIK | 17,00 | -2,86 | 109.400.588,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,45 | 2,21 | 256.606.561,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,45 | -0,17 | 154.470.754,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 1,03 | 3.875.819,83 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | -1,24 | 134.433.971,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 196,00 | 0,72 | 762.095.442,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,39 | 1,86 | 51.206.463,71 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | 3,92 | 177.139.413,06 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,00 | 2,29 | 105.660.039,02 | 18:10 |
| GOKNR GOKNUR GIDA | 22,56 | -0,70 | 159.840.477,44 | 18:10 |
| GOLTS GOLTAS CIMENTO | 357,25 | 0,92 | 51.805.845,50 | 18:10 |
| GOODY GOOD-YEAR | 15,97 | 0,63 | 15.204.474,61 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,86 | 1,90 | 125.006.781,48 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,89 | -0,06 | 8.433.920,38 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,00 | 2,55 | 219.499.858,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 226,70 | 5,93 | 261.290.416,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,97 | 0,30 | 11.627.348,09 | 18:10 |
| GSDHO GSD HOLDING | 5,19 | 0,78 | 78.997.109,68 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 406.890.802,00 | 18:10 |
| GUBRF GUBRE FABRIK. | 506,00 | 4,49 | 1.832.049.250,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 214,80 | -2,45 | 70.877.592,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,92 | 2,67 | 180.235.577,10 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 44,92 | -1,27 | 113.922.204,60 | 18:10 |
| HALKB T. HALK BANKASI | 44,92 | 3,41 | 3.248.181.584,78 | 18:10 |
| HATEK HATAY TEKSTIL | 15,23 | 0,13 | 23.942.079,22 | 18:10 |
| HATSN HATSAN GEMI | 41,78 | 0,67 | 58.132.131,02 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,16 | 6,04 | 499.374.242,66 | 18:10 |
| HEDEF HEDEF HOLDING | 56,00 | 9,91 | 222.635.384,70 | 18:10 |
| HEKTS HEKTAS | 3,30 | 0,92 | 533.376.033,58 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | 3,90 | 73.282.253,16 | 18:10 |
| HLGYO HALK GMYO | 4,70 | 1,51 | 176.713.861,35 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,05 | -0,65 | 68.622.829,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,20 | 0,43 | 104.100.207,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,00 | 0,35 | 53.703.252,58 | 18:10 |
| HUBVC HUB GIRISIM | 3,55 | 9,91 | 40.081.015,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 0,00 | 58.720.092,66 | 18:10 |
| HURGZ HURRIYET GZT. | 5,61 | -1,75 | 29.124.271,84 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,57 | 2,10 | 31.171.954,80 | 18:10 |
| ICUGS ICU GIRISIM | 2,73 | 1,49 | 35.277.141,64 | 18:10 |
| IDGYO IDEALIST GMYO | 4,32 | 1,65 | 13.261.146,22 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,55 | 0,53 | 789.182.698,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 112.887.430,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,37 | -0,42 | 8.706.500,59 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,27 | 46.703.133,12 | 18:10 |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 523.144.144,81 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,49 | 87.078.955,94 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -0,51 | 38.758.634,14 | 18:10 |
| IMASM IMAS MAKINA | 4,63 | -3,54 | 237.244.395,05 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,62 | 0,35 | 60.841.074,49 | 18:10 |
| INFO INFO YATIRIM | 4,38 | -1,13 | 189.506.042,98 | 18:10 |
| INGRM INGRAM BILISIM | 425,00 | -0,23 | 15.181.374,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 272,00 | 0,74 | 1.557.172,50 | 18:10 |
| INTEM INTEMA | 365,00 | -2,41 | 33.775.688,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,10 | -1,52 | 83.984.811,11 | 18:10 |
| INVES INVESTCO HOLDING | 238,00 | -2,74 | 31.480.425,30 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,60 | -0,48 | 2.287.399,20 | 18:10 |
| ISBTR IS BANKASI (B) | 460.000,00 | 4,55 | 5.000.010,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,46 | 3,68 | 15.308.501.804,77 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,10 | 3,39 | 161.272.936,90 | 18:10 |
| ISFIN IS FIN.KIR. | 21,10 | -2,22 | 64.837.469,38 | 18:10 |
| ISGSY IS GIRISIM | 77,25 | 4,67 | 287.453.028,15 | 18:10 |
| ISGYO IS GMYO | 24,04 | 0,59 | 45.626.748,98 | 18:10 |
| ISKPL ISIK PLASTIK | 11,40 | 0,44 | 272.265.814,12 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,98 | 0,93 | 575.261.949,12 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,00 | 6.410.403,95 | 18:10 |
| ISYAT IS YAT. ORT. | 9,15 | 0,33 | 31.485.173,28 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,78 | 2,41 | 209.223.568,23 | 18:10 |
| IZFAS IZMIR FIRCA | 55,00 | 1,29 | 196.105.014,55 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 65,40 | -0,15 | 8.160.549,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,71 | -1,15 | 90.894.612,75 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,46 | 0,10 | 50.249.031,92 | 18:10 |
| KAPLM KAPLAMIN | 413,25 | 3,38 | 158.861.349,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,32 | 1,08 | 98.847.381,18 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,91 | 154.679.979,48 | 18:10 |
| KARTN KARTONSAN | 80,20 | 0,31 | 19.441.802,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 246.269.819,63 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,82 | 66.416.860,91 | 18:10 |
| KBORU KUZEY BORU | 16,54 | 1,16 | 178.019.965,85 | 18:10 |
| KCAER KOCAER CELIK | 11,40 | 1,97 | 235.209.093,17 | 18:10 |
| KCHOL KOC HOLDING | 209,00 | 2,10 | 10.431.798.700,10 | 18:10 |
| KENT KENT GIDA | 852,50 | 10,00 | 13.901.528,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -1,46 | 765.156,05 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,47 | 1,07 | 50.451.856,70 | 18:10 |
| KGYO KORAY GMYO | 7,40 | 3,64 | 108.932.968,89 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,63 | 12.135.022,32 | 18:10 |
| KLGYO KILER GMYO | 7,17 | -2,32 | 250.121.066,02 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,34 | 0,40 | 77.967.783,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,66 | 0,27 | 21.576.821,22 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,09 | -1,09 | 4.567.166,01 | 18:10 |
| KLRHO KILER HOLDING | 605,00 | 7,56 | 1.720.514.643,50 | 18:10 |
| KLSER KALESERAMIK | 27,86 | 0,65 | 27.226.539,66 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,22 | -3,73 | 47.480.871,10 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 0,72 | 197.740.887,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,63 | -1,45 | 32.150.594,30 | 18:10 |
| KNFRT KONFRUT TARIM | 12,18 | 2,35 | 54.904.886,93 | 18:10 |
| KOCMT KOC METALURJI | 2,77 | 3,36 | 138.706.839,70 | 18:10 |
| KONKA KONYA KAGIT | 15,63 | 2,63 | 23.426.399,37 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,61 | 0,21 | 494.538.589,02 | 18:10 |
| KONYA KONYA CIMENTO | 4.450,00 | 0,06 | 45.508.702,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,77 | -0,86 | 44.346.531,71 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | 0,37 | 34.959.687,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,76 | 4,84 | 90.097.784,85 | 18:10 |
| KRDMA KARDEMIR (A) | 29,00 | 3,57 | 210.198.329,36 | 18:10 |
| KRDMB KARDEMIR (B) | 34,08 | 2,84 | 144.846.230,52 | 18:10 |
| KRDMD KARDEMIR (D) | 30,28 | 3,56 | 2.361.128.220,74 | 18:10 |
| KRGYO KORFEZ GMYO | 3,11 | 3,67 | 73.460.547,13 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,56 | 1,70 | 28.506.702,70 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | 0,23 | 22.247.235,21 | 18:10 |
| KRSTL KRISTAL KOLA | 11,89 | -0,17 | 57.005.086,45 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,96 | 0,82 | 9.737.355,32 | 18:10 |
| KRVGD KERVAN GIDA | 3,02 | 0,00 | 39.664.178,65 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | -0,29 | 1.874.027,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,30 | -2,68 | 1.958.666.117,38 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,05 | 2,42 | 59.702.564,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 109,20 | 3,80 | 62.468.178,30 | 18:10 |
| KUVVA KUVVA GIDA | 128,00 | 2,40 | 4.538.036,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 53,40 | 0,19 | 161.619.034,65 | 18:10 |
| KZBGY KIZILBUK GYO | 12,67 | -7,85 | 328.488.553,25 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,34 | 0,53 | 26.526.325,94 | 18:10 |
| LIDER LDR TURIZM | 70,00 | -0,99 | 96.823.794,55 | 18:10 |
| LIDFA LIDER FAKTORING | 3,13 | -0,63 | 74.110.377,35 | 18:10 |
| LILAK LILA KAGIT | 33,12 | 6,43 | 347.095.601,76 | 18:10 |
| LINK LINK BILGISAYAR | 226,00 | 0,44 | 107.385.604,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | -1,97 | 51.203.214,73 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,14 | 0,44 | 259.257.457,00 | 18:10 |
| LOGO LOGO YAZILIM | 159,50 | -0,25 | 184.157.634,40 | 18:10 |
| LRSHO LORAS HOLDING | 4,26 | -0,93 | 71.725.045,67 | 18:10 |
| LUKSK LUKS KADIFE | 108,60 | -0,55 | 16.093.422,80 | 18:10 |
| LYDHO LYDIA HOLDING | 178,50 | -0,94 | 111.990.341,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.940,00 | -0,43 | 79.409.070,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,97 | 29.213.617,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,08 | -0,28 | 79.383.058,74 | 18:10 |
| MAGEN MARGUN ENERJI | 41,92 | -0,85 | 158.883.970,60 | 18:10 |
| MAKIM MAKIM MAKINE | 16,34 | -0,67 | 11.114.150,14 | 18:10 |
| MAKTK MAKINA TAKIM | 17,30 | 4,03 | 144.406.630,61 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,63 | -2,73 | 404.459.042,14 | 18:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,62 | -3,36 | 68.823.097,02 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | 0,58 | 66.105.651,31 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,10 | -1,56 | 15.085.076,74 | 18:10 |
| MARMR MARMARA HOLDING | 3,14 | 9,79 | 1.505.836.485,04 | 18:10 |
| MARTI MARTI OTEL | 2,88 | 0,35 | 55.094.382,42 | 18:10 |
| MAVI MAVI GIYIM | 48,20 | 2,64 | 426.313.575,08 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,20 | 22.396.854,62 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,96 | 0,34 | 4.748.487,76 | 18:10 |
| MEGMT MEGA METAL | 66,45 | 3,50 | 1.291.245.493,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,88 | 2,74 | 187.763.731,37 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | -2,63 | 20.328.989,26 | 18:10 |
| MERCN MERCAN KIMYA | 16,63 | 2,53 | 163.089.809,88 | 18:10 |
| MERIT MERIT TURIZM | 16,65 | 0,79 | 58.376.384,02 | 18:10 |
| MERKO MERKO GIDA | 16,49 | 2,42 | 119.578.187,05 | 18:10 |
| METRO METRO HOLDING | 5,42 | -0,55 | 40.585.294,32 | 18:10 |
| MEYSU MEYSU GIDA | 14,70 | 3,67 | 2.451.462.050,20 | 18:10 |
| MGROS MIGROS TICARET | 654,00 | 2,67 | 4.655.805.745,50 | 18:10 |
| MHRGY MHR GMYO | 3,51 | 0,29 | 13.368.394,24 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,50 | 0,11 | 380.597.611,02 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 5.916.646,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,94 | 0,88 | 24.451.400,42 | 18:10 |
| MNDTR MONDI TURKEY | 6,86 | 1,03 | 24.035.051,69 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,54 | 3,64 | 131.006.104,99 | 18:10 |
| MOGAN MOGAN ENERJI | 8,88 | 1,25 | 36.999.257,39 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 52,45 | 0,87 | 284.448.289,45 | 18:10 |
| MPARK MLP SAGLIK | 451,50 | 0,78 | 712.753.287,50 | 18:10 |
| MRGYO MARTI GMYO | 2,72 | 0,00 | 109.540.172,60 | 18:10 |
| MRSHL MARSHALL | 1.543,00 | -0,32 | 24.700.908,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,06 | 0,00 | 8.924.327,03 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,86 | 0,17 | 27.419.993,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,04 | 0,55 | 12.685.919,38 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | 0,15 | 4.190.527,15 | 18:10 |
| NATEN NATUREL ENERJI | 8,40 | -0,12 | 97.691.398,10 | 18:10 |
| NETAS NETAS TELEKOM. | 65,95 | 0,23 | 50.173.678,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,75 | -1,83 | 189.660.499,88 | 18:10 |
| NTGAZ NATURELGAZ | 11,57 | -0,52 | 88.569.937,03 | 18:10 |
| NTHOL NET HOLDING | 47,32 | 0,51 | 45.695.930,78 | 18:10 |
| NUGYO NUROL GMYO | 10,58 | 0,76 | 29.073.643,29 | 18:10 |
| NUHCM NUH CIMENTO | 239,00 | 1,06 | 63.133.079,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,28 | -3,72 | 401.072.219,64 | 18:10 |
| OBASE OBASE BILGISAYAR | 39,80 | 0,40 | 38.456.420,30 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,94 | 4,58 | 734.997.942,83 | 18:10 |
| ODINE ODINE TEKNOLOJI | 345,00 | -1,00 | 46.231.412,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,00 | -2,78 | 102.909.218,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,50 | -3,14 | 176.223.699,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 68,50 | -0,65 | 38.581.746,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 4,50 | 32.345.561,44 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 0,64 | 38.227.740,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 1,94 | 1.588.477,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,38 | 1,70 | 44.396.769,11 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,28 | 4,13 | 277.445.501,40 | 18:10 |
| OTKAR OTOKAR | 435,00 | 1,22 | 551.015.343,50 | 18:10 |
| OTTO OTTO HOLDING | 365,00 | 7,12 | 299.850.161,50 | 18:10 |
| OYAKC OYAK CIMENTO | 27,10 | 1,88 | 709.764.639,26 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,50 | 12.300.024,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,48 | 4.593.719,37 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 48,80 | 0,45 | 13.496.351,48 | 18:10 |
| OZATD OZATA DENIZCILIK | 158,00 | 1,15 | 86.625.627,20 | 18:10 |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 31.174.924,86 | 18:10 |
| OZKGY OZAK GMYO | 15,22 | -0,46 | 86.054.850,33 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 17,81 | -1,22 | 12.450.495,67 | 18:10 |
| OZSUB OZSU BALIK | 20,00 | 1,52 | 98.099.869,04 | 18:10 |
| OZYSR OZYASAR TEL | 46,70 | 1,35 | 100.306.418,20 | 18:10 |
| PAGYO PANORA GMYO | 90,35 | 0,44 | 8.006.351,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,80 | 1,69 | 1.844.742.889,48 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 90,15 | 0,06 | 14.998.602,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,32 | 0,78 | 185.719.259,04 | 18:10 |
| PARSN PARSAN | 102,70 | 4,05 | 65.333.048,35 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,50 | 1,72 | 1.326.412.058,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,26 | -0,62 | 277.359.547,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,96 | -1,71 | 23.183.062,72 | 18:10 |
| PEKGY PEKER GMYO | 10,32 | 2,48 | 2.464.248.124,41 | 18:10 |
| PENGD PENGUEN GIDA | 8,86 | 0,23 | 45.991.925,24 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | -0,07 | 43.581.463,37 | 18:10 |
| PETKM PETKIM | 18,38 | 3,14 | 1.411.178.842,37 | 18:10 |
| PETUN PINAR ET VE UN | 12,96 | -2,63 | 82.327.622,37 | 18:10 |
| PGSUS PEGASUS | 209,40 | 3,31 | 8.477.991.813,50 | 18:10 |
| PINSU PINAR SU | 11,50 | -2,13 | 97.419.262,48 | 18:10 |
| PKART PLASTIKKART | 70,45 | 0,36 | 27.809.544,10 | 18:10 |
| PKENT PETROKENT TURIZM | 147,10 | 0,68 | 41.860.658,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,28 | 0,19 | 48.109.865,22 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,88 | -0,54 | 23.176.034,14 | 18:10 |
| PNSUT PINAR SUT | 13,55 | -4,91 | 321.703.226,05 | 18:10 |
| POLHO POLISAN HOLDING | 17,76 | -2,20 | 55.153.455,67 | 18:10 |
| POLTK POLITEKNIK METAL | 6.332,50 | 1,16 | 134.716.590,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,61 | 1,23 | 28.552.995,66 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 219.045.375,78 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,94 | 4,18 | 342.806.140,24 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,17 | 1,46 | 11.823.846,75 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 124,50 | 0,32 | 5.902.443,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,74 | 0,00 | 393.254.596,33 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 54,85 | -2,32 | 1.377.451,65 | 18:10 |
| QNBTR QNB BANK | 279,50 | -1,58 | 7.494.403,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 127.206.869,53 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 180,70 | -3,93 | 247.059.984,50 | 18:10 |
| RAYSG RAY SIGORTA | 225,60 | 1,03 | 75.382.117,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,90 | -0,14 | 120.610.598,03 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | -1,58 | 301.645.463,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 44,00 | -2,22 | 6.122.183,56 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,56 | -1,46 | 10.836.150,00 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | 2,81 | 168.516.849,05 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,28 | -7,52 | 196.692.413,10 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 1,59 | 153.484.599,12 | 18:10 |
| RYGYO REYSAS GMYO | 28,70 | 1,27 | 90.647.873,54 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,17 | 0,06 | 107.545.353,82 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,00 | -1,69 | 232.609.878,56 | 18:10 |
| SAHOL SABANCI HOLDING | 109,90 | 1,57 | 6.296.935.190,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 5.010.668,55 | 18:10 |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 34.777.515,76 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -1,33 | 45.425.826,99 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,36 | 0,00 | 13.527.205,00 | 18:10 |
| SARKY SARKUYSAN | 45,98 | 10,00 | 2.856.817.718,16 | 18:10 |
| SASA SASA POLYESTER | 2,56 | 0,79 | 7.000.750.284,71 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | 0,50 | 33.660.992,46 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 197,80 | -1,10 | 120.310.572,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 62.730.647,62 | 18:10 |
| SEGYO SEKER GMYO | 4,78 | 9,89 | 97.567.633,86 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,20 | 0,55 | 5.234.786,10 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,88 | 9,92 | 20.567.493,53 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 79,55 | 0,63 | 65.729.500,10 | 18:10 |
| SELVA SELVA GIDA | 2,68 | -4,96 | 197.616.203,56 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,37 | 60.664.156,57 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,32 | -2,39 | 8.690.869,68 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,95 | 1,03 | 13.017.346,84 | 18:10 |
| SISE SISE CAM | 46,18 | 1,81 | 5.137.478.736,70 | 18:10 |
| SKBNK SEKERBANK | 8,89 | 1,25 | 575.547.939,20 | 18:10 |
| SKTAS SOKTAS | 3,85 | -1,79 | 61.214.876,81 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | 9,93 | 60.189.944,75 | 18:10 |
| SKYMD SEKER YATIRIM | 12,75 | 4,25 | 120.873.561,92 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,82 | -0,26 | 17.816.534,98 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,92 | 0,76 | 83.295.299,06 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 68,00 | -2,44 | 263.692.981,30 | 18:10 |
| SNGYO SINPAS GMYO | 5,14 | 0,39 | 269.527.978,12 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,19 | 1,21 | 53.986.242,73 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,58 | -1,17 | 1.744.225,92 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 12,00 | -4,84 | 2.893.158,67 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,99 | 0,54 | 38.067.227,02 | 18:10 |
| SOKM SOK MARKETLER TICARET | 66,40 | 2,23 | 899.944.117,60 | 18:10 |
| SONME SONMEZ FILAMENT | 159,10 | 0,44 | 5.613.273,70 | 18:10 |
| SRVGY SERVET GMYO | 3,49 | 3,56 | 182.188.199,42 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 601.268,75 | 18:10 |
| SUNTK SUN TEKSTIL | 40,60 | 0,05 | 71.512.099,32 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 52,55 | 9,94 | 586.639.703,52 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,81 | -0,11 | 33.107.243,46 | 18:10 |
| TABGD TAB GIDA | 264,75 | -3,02 | 567.642.438,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 456,25 | 2,07 | 209.276.215,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,64 | -5,84 | 268.979.090,07 | 18:10 |
| TATGD TAT GIDA | 14,44 | 1,76 | 25.471.755,71 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 358,00 | 3,62 | 1.025.308.586,50 | 18:10 |
| TBORG T.TUBORG | 174,60 | 1,04 | 80.255.593,90 | 18:10 |
| TCELL TURKCELL | 118,50 | 4,41 | 4.542.453.424,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 95,85 | 7,70 | 360.282.953,10 | 18:10 |
| TDGYO TREND GMYO | 31,70 | -1,80 | 32.242.975,98 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,22 | -0,97 | 743.293.205,28 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,69 | -0,23 | 165.794.338,81 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,60 | 0,29 | 2.064.421.319,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,00 | 1,25 | 60.159.049,37 | 18:10 |
| TGSAS TGS DIS TICARET | 160,40 | -0,99 | 28.409.283,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 318,75 | 4,25 | 26.571.171.351,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 79,15 | 4,90 | 473.709.808,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | -0,56 | 58.328.162,76 | 18:10 |
| TLMAN TRABZON LIMAN | 102,00 | 0,59 | 18.669.576,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,75 | 8,95 | 85.063.600,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,60 | 1,99 | 109.529.981,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,80 | -0,74 | 135.635.181,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 325,00 | 1,33 | 1.303.887.122,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 49,04 | -0,33 | 8.719.054.312,15 | 18:10 |
| TRCAS TURCAS HOLDING | 49,88 | 3,53 | 59.412.174,32 | 18:10 |
| TRENJ TR DOGAL ENERJI | 102,20 | 0,00 | 453.190.809,40 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,45 | -0,35 | 161.686.763,20 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 655,50 | -0,46 | 123.803.584,50 | 18:10 |
| TRILC TURK ILAC SERUM | 18,25 | -0,60 | 99.725.818,15 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,00 | 5,22 | 1.540.178.677,60 | 18:10 |
| TSGYO TSKB GMYO | 7,61 | 1,47 | 21.493.518,38 | 18:10 |
| TSKB T.S.K.B. | 14,06 | 2,40 | 869.125.432,29 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 1,83 | 168.923.641,54 | 18:10 |
| TTKOM TURK TELEKOM | 67,65 | 3,52 | 1.722.720.361,80 | 18:10 |
| TTRAK TURK TRAKTOR | 598,50 | 1,87 | 202.241.297,50 | 18:10 |
| TUCLK TUGCELIK | 5,80 | 9,85 | 341.836.059,42 | 18:10 |
| TUKAS TUKAS | 2,96 | 2,07 | 576.474.920,73 | 18:10 |
| TUPRS TUPRAS | 234,00 | 1,92 | 9.285.476.687,90 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | 0,67 | 124.461.576,00 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | 0,43 | 6.511.213,26 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,06 | 0,84 | 752.007.944,22 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 34,66 | -9,97 | 5.421.637.626,62 | 18:10 |
| UFUK UFUK YATIRIM | 1.483,00 | -1,26 | 25.331.961,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | 0,47 | 8.810.819,12 | 18:10 |
| ULKER ULKER BISKUVI | 138,00 | 2,91 | 1.034.043.991,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,28 | 1,66 | 114.253.857,54 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | 0,32 | 40.536.692,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,54 | 38.202.666,57 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,80 | -1,58 | 32.694.697,96 | 18:10 |
| USAK USAK SERAMIK | 1,93 | -1,03 | 483.835.884,65 | 18:10 |
| USAKR USAK SERAMIK - RHKP | 0,93 | -2,11 | 132.390.298,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 36,88 | 1,88 | 2.037.139.762,76 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,14 | 0,23 | 364.392.391,37 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 177.151.537,69 | 18:10 |
| VAKKO VAKKO TEKSTIL | 64,25 | 3,21 | 47.245.567,40 | 18:10 |
| VANGD VANET GIDA | 54,50 | 5,42 | 30.630.638,15 | 18:10 |
| VBTYZ VBT YAZILIM | 18,06 | -3,27 | 33.863.943,80 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,02 | 0,93 | 32.656.041,00 | 18:10 |
| VERUS VERUSA HOLDING | 266,50 | -0,09 | 22.837.106,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,29 | 1,59 | 71.003.548,08 | 18:10 |
| VESTL VESTEL | 32,14 | 3,41 | 157.470.592,10 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 46,44 | -3,89 | 25.451.214,08 | 18:10 |
| VKGYO VAKIF GMYO | 2,97 | 0,68 | 109.232.257,36 | 18:10 |
| VKING VIKING KAGIT | 33,52 | -3,62 | 44.971.821,18 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 85.559.004,73 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,70 | 0,45 | 135.281.010,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,50 | -0,29 | 70.224.557,00 | 18:10 |
| YATAS YATAS | 46,46 | 1,89 | 117.308.520,92 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | -0,21 | 26.108.228,52 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,18 | 0,95 | 1.313.910,09 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,10 | 0,23 | 296.462.066,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -4,52 | 74.249.846,03 | 18:10 |
| YGGYO YENI GIMAT GMYO | 139,60 | -0,21 | 12.789.883,20 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,34 | 1,04 | 63.908.557,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 40,96 | 1,59 | 13.232.004.849,70 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,60 | 0,00 | 236.629.448,34 | 18:10 |
| YONGA YONGA MOBILYA | 60,00 | 7,33 | 2.972.423,30 | 18:10 |
| YUNSA YUNSA | 8,82 | 4,01 | 89.225.909,14 | 18:10 |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 192.262.807,01 | 18:10 |
| YYLGD YAYLA GIDA | 13,27 | 1,92 | 138.631.909,91 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,29 | -1,54 | 20.949.272,31 | 18:10 |
| ZERGY ZERAY GMYO | 18,39 | 9,99 | 1.253.156.731,09 | 18:10 |
| ZGYO Z GMYO | 21,66 | -8,61 | 1.100.314.248,98 | 18:10 |
| ZOREN ZORLU ENERJI | 3,38 | 3,68 | 439.279.105,48 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,16 | -2,85 | 46.383.644,36 | 18:10 |