| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,63 |
-2,92 |
141.344.990,12 |
14:49 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,40 |
-1,44 |
24.023.270,70 |
14:48 |
|
ACSEL ACIPAYAM SELULOZ |
114,50 |
0,44 |
79.272.617,20 |
14:49 |
|
ADEL ADEL KALEMCILIK |
28,98 |
-2,75 |
30.375.784,86 |
14:49 |
|
ADESE ADESE GAYRIMENKUL |
18,13 |
0,72 |
566.737.755,75 |
14:49 |
|
ADGYO ADRA GMYO |
45,02 |
-4,13 |
38.408.773,50 |
14:48 |
|
AEFES ANADOLU EFES |
13,95 |
0,36 |
771.025.928,84 |
14:49 |
|
AFYON AFYON CIMENTO |
12,49 |
-2,19 |
33.460.493,15 |
14:49 |
|
AGESA AGESA HAYAT EMEKLILIK |
187,20 |
-0,58 |
12.124.409,30 |
14:48 |
|
AGHOL ANADOLU GRUBU HOLDING |
24,30 |
-1,14 |
75.802.320,32 |
14:49 |
|
AGROT AGROTECH TEKNOLOJI |
7,13 |
-1,79 |
41.533.092,87 |
14:49 |
|
AGYO ATAKULE GMYO |
7,20 |
-2,57 |
2.235.053,09 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ |
24,70 |
-2,06 |
34.214.231,18 |
14:48 |
|
AHSGY AHES GMYO |
43,12 |
0,75 |
32.097.561,40 |
14:49 |
|
AKBNK AKBANK |
54,55 |
-1,36 |
3.368.135.976,10 |
14:49 |
|
AKCNS AKCANSA |
123,90 |
-2,29 |
84.678.506,00 |
14:49 |
|
AKENR AKENERJI |
10,17 |
-2,87 |
68.358.425,41 |
14:49 |
|
AKFGY AKFEN GMYO |
2,46 |
-0,40 |
53.971.547,97 |
14:49 |
|
AKFIS AKFEN INSAAT |
23,02 |
5,99 |
219.220.137,74 |
14:48 |
|
AKFYE AKFEN YEN. ENERJI |
16,82 |
-0,30 |
27.874.984,06 |
14:48 |
|
AKGRT AKSIGORTA |
6,23 |
-2,96 |
31.308.414,73 |
14:48 |
|
AKMGY AKMERKEZ GMYO |
225,40 |
-0,97 |
2.354.177,00 |
14:45 |
|
AKSA AKSA |
12,17 |
2,96 |
161.282.082,97 |
14:49 |
|
AKSEN AKSA ENERJI |
48,44 |
-0,41 |
506.481.591,22 |
14:49 |
|
AKSGY AKIS GMYO |
7,26 |
-1,63 |
26.202.617,83 |
14:48 |
|
AKSUE AKSU ENERJI |
16,50 |
-0,60 |
1.211.983,34 |
14:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,01 |
-2,27 |
4.478.986,35 |
14:48 |
|
ALARK ALARKO HOLDING |
76,25 |
-1,68 |
132.330.374,15 |
14:49 |
|
ALBRK ALBARAKA TURK |
7,58 |
-2,07 |
97.661.970,08 |
14:48 |
|
ALCAR ALARKO CARRIER |
896,50 |
0,50 |
23.487.292,00 |
14:49 |
|
ALCTL ALCATEL LUCENT TELETAS |
109,60 |
-3,78 |
20.462.896,80 |
14:49 |
|
ALFAS ALFA SOLAR ENERJI |
40,78 |
-1,26 |
29.975.994,04 |
14:49 |
|
ALGYO ALARKO GMYO |
21,28 |
-4,14 |
37.333.370,86 |
14:49 |
|
ALKA ALKIM KAGIT |
11,06 |
-0,72 |
19.789.523,98 |
14:49 |
|
ALKIM ALKIM KIMYA |
18,48 |
-3,60 |
33.238.281,96 |
14:47 |
|
ALKLC ALTINKILIC GIDA VE SUT |
94,60 |
2,83 |
159.403.144,05 |
14:48 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
76,76 |
2,48 |
3.294.287.009,36 |
14:49 |
|
ALTNY ALTINAY SAVUNMA |
64,40 |
-3,95 |
246.470.618,10 |
14:49 |
|
ALVES ALVES KABLO |
27,60 |
-1,50 |
62.845.260,58 |
14:48 |
|
ANELE ANEL ELEKTRIK |
15,52 |
0,52 |
23.380.984,88 |
14:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,26 |
-1,40 |
27.769.182,90 |
14:49 |
|
ANHYT ANADOLU HAYAT EMEK. |
91,30 |
-0,92 |
56.273.101,65 |
14:48 |
|
ANSGR ANADOLU SIGORTA |
21,16 |
-1,49 |
66.296.067,78 |
14:49 |
|
ARASE DOGU ARAS ENERJI |
50,60 |
-1,65 |
9.313.630,28 |
14:49 |
|
ARCLK ARCELIK |
105,50 |
-1,31 |
211.214.103,20 |
14:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,76 |
-1,51 |
28.799.808,56 |
14:49 |
|
ARENA ARENA BILGISAYAR |
28,56 |
0,56 |
21.167.532,32 |
14:49 |
|
ARMGD ARMADA GIDA |
35,26 |
0,74 |
57.656.853,96 |
14:49 |
|
ARSAN ARSAN TEKSTIL |
2,61 |
-2,25 |
23.118.037,24 |
14:46 |
|
ARTMS ARTEMIS HALI |
50,75 |
-0,59 |
378.259.065,33 |
14:49 |
|
ARZUM ARZUM EV ALETLERI |
2,96 |
0,68 |
49.214.491,36 |
14:48 |
|
ASELS ASELSAN |
198,50 |
-2,70 |
3.804.080.123,50 |
14:49 |
|
ASGYO ASCE GMYO |
10,99 |
-0,27 |
32.253.953,46 |
14:48 |
|
ASTOR ASTOR ENERJI |
95,15 |
2,37 |
1.330.327.537,40 |
14:49 |
|
ASUZU ANADOLU ISUZU |
52,45 |
-0,76 |
23.945.348,25 |
14:47 |
|
ATAGY ATA GMYO |
13,38 |
-0,82 |
1.919.652,44 |
14:47 |
|
ATAKP ATAKEY PATATES |
51,25 |
-0,58 |
18.492.162,29 |
14:48 |
|
ATATP ATP YAZILIM |
128,90 |
-3,23 |
127.045.121,40 |
14:49 |
|
ATEKS AKIN TEKSTIL |
72,80 |
-3,45 |
522.635,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
6,17 |
-4,34 |
2.125.852,37 |
14:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
65,20 |
-2,10 |
1.562.917,85 |
13:55 |
|
AVGYO AVRASYA GMYO |
16,09 |
-0,37 |
22.359.017,19 |
14:48 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,72 |
-2,02 |
35.275.889,52 |
14:48 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,23 |
-0,70 |
14.455.223,85 |
14:47 |
|
AVPGY AVRUPAKENT GMYO |
55,10 |
-2,99 |
36.529.514,95 |
14:49 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,84 |
-2,47 |
3.856.742,81 |
14:48 |
|
AYCES ALTINYUNUS CESME |
421,25 |
-0,65 |
64.886.959,25 |
14:49 |
|
AYDEM AYDEM ENERJI |
17,30 |
-1,14 |
25.341.618,45 |
14:49 |
|
AYEN AYEN ENERJI |
25,52 |
-1,47 |
5.477.618,58 |
14:49 |
|
AYES AYES CELIK HASIR VE CIT |
15,45 |
-1,40 |
1.066.205,36 |
13:55 |
|
AYGAZ AYGAZ |
179,40 |
-0,33 |
73.990.949,60 |
14:48 |
|
AZTEK AZTEK TEKNOLOJI |
52,45 |
-2,15 |
69.798.945,50 |
14:49 |
|
BAGFS BAGFAS |
30,82 |
-1,03 |
16.879.913,58 |
14:47 |
|
BAHKM BAHADIR KIMYA |
56,20 |
1,81 |
131.245.918,60 |
14:49 |
|
BAKAB BAK AMBALAJ |
36,64 |
0,71 |
14.030.872,44 |
14:49 |
|
BALAT BALATACILAR BALATACILIK |
70,60 |
-4,59 |
1.558.784,70 |
13:55 |
|
BALSU BALSU GIDA |
20,12 |
-7,11 |
315.574.109,97 |
14:49 |
|
BANVT BANVIT |
178,70 |
-0,45 |
25.155.985,00 |
14:49 |
|
BARMA BAREM AMBALAJ |
19,04 |
1,06 |
18.032.969,63 |
14:49 |
|
BASCM BASTAS BASKENT CIMENTO |
15,56 |
-3,95 |
656.957,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
38,72 |
-1,22 |
37.175.826,02 |
14:49 |
|
BAYRK BAYRAK TABAN SANAYI |
31,98 |
-0,99 |
78.201.437,78 |
14:49 |
|
BEGYO BATI EGE GMYO |
5,21 |
-3,87 |
75.594.273,67 |
14:49 |
|
BERA BERA HOLDING |
18,15 |
-1,68 |
162.899.626,63 |
14:49 |
|
BESLR BESLER GIDA |
12,50 |
-2,27 |
46.072.565,57 |
14:49 |
|
BEYAZ BEYAZ FILO |
28,12 |
-1,54 |
30.871.608,02 |
14:48 |
|
BFREN BOSCH FREN SISTEMLERI |
161,50 |
0,44 |
41.974.195,10 |
14:48 |
|
BIENY BIEN YAPI URUNLERI |
39,72 |
-0,90 |
88.291.693,08 |
14:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
56,70 |
-1,99 |
36.656.466,20 |
14:47 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,31 |
-2,92 |
62.755.069,48 |
14:49 |
|
BIMAS BIM MAGAZALAR |
523,50 |
-2,97 |
1.610.854.370,00 |
14:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
143,10 |
-3,31 |
30.042.017,30 |
14:49 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,05 |
-2,58 |
198.540.504,60 |
14:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
23,12 |
-2,28 |
18.352.957,58 |
14:49 |
|
BIZIM BIZIM MAGAZALARI |
25,38 |
-2,16 |
4.269.782,26 |
14:45 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,89 |
-1,05 |
70.684.001,39 |
14:49 |
|
BLCYT BILICI YATIRIM |
23,00 |
-2,54 |
29.332.444,24 |
14:48 |
|
BLUME BLUME METAL KIMYA |
56,30 |
1,26 |
105.217.834,55 |
14:49 |
|
BMSCH BMS CELIK HASIR |
16,40 |
-1,97 |
19.973.279,82 |
14:48 |
|
BMSTL BMS BIRLESIK METAL |
63,60 |
0,16 |
42.448.522,45 |
14:47 |
|
BNTAS BANTAS AMBALAJ |
6,38 |
-1,09 |
12.110.816,87 |
14:48 |
|
BOBET BOGAZICI BETON SANAYI |
18,46 |
-1,86 |
43.424.261,74 |
14:49 |
|
BORLS BORLEASE OTOMOTIV |
26,54 |
-1,34 |
26.780.257,64 |
14:48 |
|
BORSK BOR SEKER |
23,06 |
2,31 |
53.197.519,70 |
14:49 |
|
BOSSA BOSSA |
7,59 |
-1,68 |
34.802.072,38 |
14:49 |
|
BRISA BRISA |
81,85 |
1,05 |
82.917.469,15 |
14:49 |
|
BRKO BIRKO MENSUCAT |
8,15 |
-1,81 |
1.360.083,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
7,93 |
-2,46 |
3.283.187,56 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM |
70,70 |
-2,42 |
22.735.749,30 |
14:48 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,10 |
-1,19 |
16.883.739,37 |
14:49 |
|
BRMEN BIRLIK MENSUCAT |
21,46 |
7,30 |
19.049.800,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
392,25 |
-1,01 |
169.255.350,50 |
14:49 |
|
BRYAT BORUSAN YAT. PAZ. |
1.939,00 |
-1,67 |
96.726.362,00 |
14:48 |
|
BSOKE BATISOKE CIMENTO |
15,30 |
-0,65 |
127.526.014,50 |
14:49 |
|
BTCIM BATI CIMENTO |
4,10 |
-1,68 |
208.031.137,45 |
14:49 |
|
BUCIM BURSA CIMENTO |
6,10 |
-0,49 |
19.337.308,62 |
14:48 |
|
BULGS BULLS GSYO |
30,98 |
-1,96 |
90.883.095,76 |
14:49 |
|
BURCE BURCELIK |
29,60 |
9,96 |
116.838.363,20 |
14:47 |
|
BURVA BURCELIK VANA |
181,90 |
9,98 |
61.254.993,70 |
14:49 |
|
BVSAN BULBULOGLU VINC |
134,10 |
1,13 |
189.840.134,70 |
14:49 |
|
BYDNR BAYDONER RESTORANLARI |
20,28 |
-0,69 |
3.349.237,43 |
14:49 |
|
CANTE CAN2 TERMIK |
1,99 |
-1,00 |
576.865.628,49 |
14:49 |
|
CASA CASA EMTIA PETROL |
89,80 |
0,17 |
1.578.324,80 |
13:55 |
|
CATES CATES ELEKTRIK |
30,06 |
-0,92 |
11.665.966,94 |
14:48 |
|
CCOLA COCA COLA ICECEK |
46,66 |
-1,56 |
280.431.029,06 |
14:49 |
|
CELHA CELIK HALAT |
8,50 |
-2,30 |
9.533.260,05 |
14:48 |
|
CEMAS CEMAS DOKUM |
5,68 |
-7,04 |
522.914.968,85 |
14:49 |
|
CEMTS CEMTAS |
10,45 |
-2,34 |
37.637.457,86 |
14:49 |
|
CEMZY CEM ZEYTIN |
34,92 |
-1,63 |
86.106.099,40 |
14:48 |
|
CEOEM CEO EVENT MEDYA |
26,20 |
-9,97 |
99.199.224,82 |
14:48 |
|
CGCAM CAGDAS CAM |
32,36 |
-3,11 |
73.732.286,74 |
14:48 |
|
CIMSA CIMSA |
41,98 |
-0,76 |
338.875.410,54 |
14:49 |
|
CLEBI CELEBI |
1.501,00 |
-1,25 |
69.282.742,00 |
14:49 |
|
CMBTN CIMBETON |
2.087,00 |
-0,86 |
63.312.276,00 |
14:48 |
|
CMENT CIMENTAS |
349,00 |
-0,85 |
674.368,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,06 |
-2,24 |
12.848.593,23 |
14:49 |
|
COSMO COSMOS YAT. HOLDING |
137,70 |
-3,37 |
5.171.408,60 |
14:48 |
|
CRDFA CREDITWEST FAKTORING |
32,40 |
-10,00 |
35.746.870,42 |
13:55 |
|
CRFSA CARREFOURSA |
111,50 |
-2,19 |
61.647.085,90 |
14:49 |
|
CUSAN CUHADAROGLU METAL |
24,92 |
-1,35 |
27.408.824,08 |
14:48 |
|
CVKMD CVK MADEN |
19,79 |
-8,21 |
1.306.222.310,91 |
14:49 |
|
CWENE CW ENERJI |
23,04 |
-3,03 |
201.015.823,60 |
14:49 |
|
DAGI DAGI GIYIM |
8,29 |
2,22 |
103.127.088,84 |
14:49 |
|
DAPGM DAP GAYRIMENKUL |
12,95 |
-3,29 |
76.782.014,56 |
14:49 |
|
DARDL DARDANEL |
2,40 |
-2,04 |
44.133.077,05 |
14:48 |
|
DCTTR DCT TRADING DIS TICARET |
30,46 |
-1,81 |
36.312.687,46 |
14:49 |
|
DENGE DENGE HOLDING |
2,66 |
-2,56 |
38.733.158,75 |
14:49 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,32 |
-2,63 |
107.499.303,94 |
14:49 |
|
DERIM DERIMOD |
35,60 |
-2,04 |
10.257.059,94 |
14:45 |
|
DESA DESA DERI |
14,94 |
0,47 |
12.816.927,35 |
14:48 |
|
DESPC DESPEC BILGISAYAR |
56,00 |
-1,06 |
6.339.581,75 |
14:47 |
|
DEVA DEVA HOLDING |
71,50 |
2,07 |
46.480.026,05 |
14:48 |
|
DGATE DATAGATE BILGISAYAR |
70,00 |
0,29 |
13.735.233,80 |
14:49 |
|
DGGYO DOGUS GMYO |
30,96 |
-1,90 |
1.318.293,62 |
14:47 |
|
DGNMO DOGANLAR MOBILYA |
5,77 |
-1,20 |
8.317.052,00 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
28,62 |
5,92 |
1.261.275,92 |
13:55 |
|
DITAS DITAS DOGAN |
25,12 |
-2,56 |
17.264.635,20 |
14:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,99 |
-0,99 |
67.252.385,53 |
14:49 |
|
DMRGD DMR UNLU MAMULLER |
25,42 |
-2,38 |
26.639.841,64 |
14:48 |
|
DMSAS DEMISAS DOKUM |
8,83 |
0,34 |
14.781.255,52 |
14:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,90 |
-0,57 |
18.884.224,22 |
14:48 |
|
DOAS DOGUS OTOMOTIV |
171,00 |
0,29 |
225.539.357,10 |
14:49 |
|
DOBUR DOGAN BURDA |
355,50 |
9,98 |
130.045.366,00 |
14:49 |
|
DOCO DO-CO |
10.542,50 |
-0,94 |
38.675.697,50 |
14:49 |
|
DOFER DOFER YAPI MALZEMELERI |
58,05 |
0,26 |
43.455.206,60 |
14:49 |
|
DOFRB DOF ROBOTIK |
116,20 |
-9,99 |
172.394.645,80 |
14:49 |
|
DOGUB DOGUSAN |
30,02 |
-2,91 |
8.433.178,22 |
14:49 |
|
DOHOL DOGAN HOLDING |
17,57 |
-3,04 |
107.572.032,90 |
14:48 |
|
DOKTA DOKTAS DOKUMCULUK |
23,10 |
-1,20 |
3.874.071,88 |
14:46 |
|
DSTKF DESTEK FINANS FAKTORING |
523,50 |
1,85 |
847.147.348,50 |
14:49 |
|
DUNYH DUNYA HOLDING |
107,10 |
9,85 |
160.955.887,55 |
14:49 |
|
DURDO DURAN DOGAN BASIM |
3,38 |
-1,74 |
9.068.931,61 |
14:49 |
|
DURKN DURUKAN SEKERLEME |
14,87 |
-2,11 |
20.781.598,28 |
14:49 |
|
DYOBY DYO BOYA |
13,95 |
-0,64 |
13.566.477,03 |
14:49 |
|
DZGYO DENIZ GMYO |
6,37 |
-4,93 |
32.395.193,08 |
14:49 |
|
EBEBK EBEBEK MAGAZACILIK |
53,10 |
-0,38 |
23.232.059,35 |
14:49 |
|
ECILC ECZACIBASI ILAC |
102,40 |
-8,73 |
932.205.542,30 |
14:49 |
|
ECZYT ECZACIBASI YATIRIM |
332,00 |
-6,08 |
393.075.815,00 |
14:49 |
|
EDATA E-DATA TEKNOLOJI |
5,11 |
-2,11 |
28.953.303,91 |
14:48 |
|
EDIP EDIP GAYRIMENKUL |
30,72 |
-1,09 |
30.632.413,16 |
14:49 |
|
EFORC EFOR YATIRIM |
131,20 |
0,38 |
62.892.912,80 |
14:49 |
|
EGEEN EGE ENDUSTRI |
7.825,00 |
2,99 |
376.788.812,50 |
14:49 |
|
EGEGY EGEYAPI AVRUPA GMYO |
23,80 |
-1,98 |
17.306.245,98 |
14:49 |
|
EGEPO NASMED EGEPOL |
7,82 |
-2,98 |
25.348.871,96 |
14:49 |
|
EGGUB EGE GUBRE |
99,95 |
-1,24 |
29.075.611,65 |
14:49 |
|
EGPRO EGE PROFIL |
25,56 |
-2,44 |
22.090.215,96 |
14:49 |
|
EGSER EGE SERAMIK |
3,19 |
-1,54 |
6.464.209,79 |
14:48 |
|
EKGYO EMLAK KONUT GMYO |
18,13 |
-2,00 |
1.612.705.470,73 |
14:49 |
|
EKIZ EKIZ KIMYA |
84,75 |
-0,41 |
753.797,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
25,34 |
-2,91 |
88.779.743,72 |
14:49 |
|
EKSUN EKSUN GIDA |
6,08 |
-1,78 |
8.354.492,52 |
14:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,02 |
-1,52 |
17.545.676,98 |
14:49 |
|
EMKEL EMEK ELEKTRIK |
49,88 |
7,13 |
777.774.280,68 |
14:49 |
|
EMNIS EMINIS AMBALAJ |
190,50 |
-2,56 |
450.332,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
15,50 |
-1,02 |
21.372.932,14 |
14:47 |
|
ENERY ENERYA ENERJI |
9,25 |
-2,22 |
102.268.637,21 |
14:49 |
|
ENJSA ENERJISA ENERJI |
77,55 |
-0,06 |
137.311.436,95 |
14:49 |
|
ENKAI ENKA INSAAT |
70,25 |
-0,64 |
522.285.859,65 |
14:49 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
97,20 |
1,20 |
18.754.572,75 |
14:45 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,20 |
1,69 |
65.556.531,27 |
14:49 |
|
EPLAS EGEPLAST |
6,61 |
6,96 |
53.552.123,51 |
14:49 |
|
ERBOS ERBOSAN |
178,70 |
-0,22 |
7.816.599,70 |
14:47 |
|
ERCB ERCIYAS CELIK BORU |
71,60 |
-1,24 |
7.364.105,55 |
14:46 |
|
EREGL EREGLI DEMIR CELIK |
26,62 |
-1,92 |
2.411.757.451,62 |
14:49 |
|
ERSU ERSU GIDA |
19,75 |
-2,71 |
10.610.843,33 |
14:48 |
|
ESCAR ESCAR FILO |
19,13 |
-2,75 |
85.529.413,85 |
14:49 |
|
ESCOM ESCORT TEKNOLOJI |
3,33 |
-5,40 |
120.944.357,63 |
14:49 |
|
ESEN ESENBOGA ELEKTRIK |
14,58 |
-2,47 |
318.148.607,59 |
14:48 |
|
ETILR ETILER GIDA |
4,15 |
0,24 |
34.669.478,88 |
14:48 |
|
ETYAT EURO TREND YAT. ORT. |
25,66 |
-1,38 |
5.047.779,30 |
14:49 |
|
EUHOL EURO YATIRIM HOLDING |
9,85 |
1,03 |
2.220.228,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,81 |
0,70 |
4.874.237,23 |
14:47 |
|
EUPWR EUROPOWER ENERJI |
25,84 |
-1,60 |
56.262.300,44 |
14:49 |
|
EUREN EUROPEN ENDUSTRI |
8,05 |
-3,25 |
147.407.924,70 |
14:49 |
|
EUYO EURO YAT. ORT. |
13,58 |
0,07 |
1.865.205,19 |
14:49 |
|
EYGYO EYG GMYO |
4,27 |
-9,92 |
41.944.504,92 |
14:48 |
|
FADE FADE GIDA |
14,81 |
-2,50 |
16.210.443,75 |
14:48 |
|
FENER FENERBAHCE FUTBOL |
10,01 |
-0,89 |
113.622.895,56 |
14:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,78 |
-3,46 |
5.745.067,51 |
14:49 |
|
FMIZP F-M IZMIT PISTON |
304,00 |
-0,65 |
18.132.170,00 |
14:48 |
|
FONET FONET BILGI TEKNOLOJILERI |
21,50 |
2,48 |
782.512.764,64 |
14:49 |
|
FORMT FORMET METAL VE CAM |
3,92 |
-3,21 |
198.504.716,32 |
14:49 |
|
FORTE FORTE BILGI ILETISIM |
75,70 |
-6,02 |
89.230.891,60 |
14:49 |
|
FRIGO FRIGO PAK GIDA |
10,56 |
-1,40 |
57.392.950,62 |
14:48 |
|
FROTO FORD OTOSAN |
92,05 |
1,66 |
1.131.848.833,05 |
14:49 |
|
FZLGY FUZUL GMYO |
14,19 |
-3,93 |
41.834.166,82 |
14:47 |
|
GARAN GARANTI BANKASI |
118,20 |
-1,91 |
2.676.861.241,80 |
14:49 |
|
GARFA GARANTI FAKTORING |
23,98 |
-3,62 |
9.897.828,04 |
14:48 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,90 |
-4,43 |
86.031.762,04 |
14:48 |
|
GEDZA GEDIZ AMBALAJ |
28,50 |
-0,21 |
9.970.573,78 |
14:43 |
|
GENIL GEN ILAC |
203,70 |
-0,44 |
74.058.662,80 |
14:49 |
|
GENTS GENTAS |
8,90 |
-1,77 |
50.288.143,12 |
14:49 |
|
GEREL GERSAN ELEKTRIK |
19,35 |
-3,25 |
91.484.370,22 |
14:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
42,44 |
-1,35 |
63.806.785,62 |
14:49 |
|
GIPTA GIPTA OFIS KIRTASIYE |
123,50 |
-4,78 |
89.845.492,80 |
14:47 |
|
GLBMD GLOBAL MEN. DEG. |
12,81 |
-2,59 |
3.426.223,31 |
14:47 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,85 |
-2,00 |
23.943.594,25 |
14:49 |
|
GLRMK GULERMAK AGIR SANAYI |
182,50 |
-3,85 |
281.414.847,20 |
14:49 |
|
GLRYH GULER YAT. HOLDING |
4,01 |
-3,14 |
29.624.602,39 |
14:48 |
|
GLYHO GLOBAL YAT. HOLDING |
9,88 |
-5,64 |
152.496.418,49 |
14:48 |
|
GMTAS GIMAT MAGAZACILIK |
44,74 |
-0,53 |
58.163.106,28 |
14:48 |
|
GOKNR GOKNUR GIDA |
21,90 |
0,18 |
27.356.925,46 |
14:49 |
|
GOLTS GOLTAS CIMENTO |
316,50 |
-1,63 |
36.254.724,75 |
14:49 |
|
GOODY GOOD-YEAR |
16,55 |
-1,14 |
9.862.433,59 |
14:49 |
|
GOZDE GOZDE GIRISIM |
19,65 |
-1,16 |
28.024.810,62 |
14:49 |
|
GRNYO GARANTI YAT. ORT. |
11,19 |
-2,70 |
1.545.034,43 |
14:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
350,25 |
-1,96 |
123.398.539,75 |
14:49 |
|
GRTHO GRAINTURK HOLDING |
679,50 |
0,30 |
257.756.919,00 |
14:49 |
|
GSDDE GSD DENIZCILIK |
9,39 |
-0,32 |
8.425.373,69 |
14:46 |
|
GSDHO GSD HOLDING |
4,18 |
-1,65 |
20.632.084,74 |
14:49 |
|
GSRAY GALATASARAY SPORTIF |
1,39 |
0,72 |
310.441.936,59 |
14:49 |
|
GUBRF GUBRE FABRIK. |
267,25 |
-2,73 |
483.760.210,00 |
14:49 |
|
GUNDG GUNDOGDU GIDA |
95,60 |
-8,69 |
89.940.234,25 |
14:49 |
|
GWIND GALATA WIND ENERJI |
24,02 |
1,69 |
50.422.316,84 |
14:49 |
|
GZNMI GEZINOMI SEYAHAT |
256,00 |
0,20 |
32.610.591,45 |
14:49 |
|
HALKB T. HALK BANKASI |
25,10 |
-2,79 |
661.461.242,06 |
14:49 |
|
HATEK HATAY TEKSTIL |
14,59 |
-2,73 |
12.968.942,57 |
14:48 |
|
HATSN HATSAN GEMI |
46,06 |
-2,37 |
29.199.274,88 |
14:49 |
|
HDFGS HEDEF GIRISIM |
3,99 |
4,45 |
184.686.333,17 |
14:49 |
|
HEDEF HEDEF HOLDING |
70,65 |
0,93 |
398.531.692,85 |
14:48 |
|
HEKTS HEKTAS |
3,21 |
-0,93 |
167.874.639,83 |
14:49 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,57 |
-2,28 |
21.762.552,68 |
14:47 |
|
HLGYO HALK GMYO |
3,41 |
-3,67 |
64.760.754,02 |
14:48 |
|
HOROZ HOROZ LOJISTIK |
64,40 |
-3,01 |
120.554.135,65 |
14:48 |
|
HRKET HAREKET PROJE TASIMACILIGI |
73,75 |
-1,67 |
51.470.847,70 |
14:49 |
|
HTTBT HITIT BILGISAYAR |
46,94 |
1,38 |
14.329.099,94 |
14:49 |
|
HUBVC HUB GIRISIM |
2,78 |
-3,14 |
5.784.839,60 |
14:48 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,47 |
-2,53 |
50.436.437,84 |
14:49 |
|
HURGZ HURRIYET GZT. |
6,42 |
-3,46 |
28.298.245,27 |
14:48 |
|
ICBCT ICBC TURKEY BANK |
14,62 |
-1,88 |
27.153.225,04 |
14:48 |
|
ICUGS ICU GIRISIM |
2,76 |
-2,82 |
51.356.170,74 |
14:49 |
|
IDGYO IDEALIST GMYO |
3,58 |
-0,28 |
3.591.776,60 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
29,68 |
-9,95 |
119.041.131,42 |
14:49 |
|
IHAAS IHLAS HABER AJANSI |
31,20 |
0,71 |
53.306.335,52 |
14:49 |
|
IHEVA IHLAS EV ALETLERI |
2,39 |
-2,05 |
6.210.712,56 |
14:47 |
|
IHGZT IHLAS GAZETECILIK |
1,68 |
-4,55 |
66.042.857,32 |
14:49 |
|
IHLAS IHLAS HOLDING |
2,95 |
-6,35 |
421.801.484,55 |
14:49 |
|
IHLGM IHLAS GAYRIMENKUL |
2,66 |
-3,97 |
82.456.073,22 |
14:49 |
|
IHYAY IHLAS YAYIN HOLDING |
2,23 |
-3,04 |
33.492.941,58 |
14:49 |
|
IMASM IMAS MAKINA |
4,14 |
-2,36 |
147.119.871,69 |
14:49 |
|
INDES INDEKS BILGISAYAR |
7,62 |
-1,17 |
14.386.932,39 |
14:48 |
|
INFO INFO YATIRIM |
3,66 |
-3,17 |
170.906.928,23 |
14:49 |
|
INGRM INGRAM BILISIM |
409,00 |
0,00 |
17.736.715,50 |
14:48 |
|
INTEK INNOSA TEKNOLOJI |
299,00 |
-2,37 |
1.941.793,00 |
13:55 |
|
INTEM INTEMA |
281,00 |
-0,62 |
128.844.874,25 |
14:49 |
|
INVEO INVEO YATIRIM HOLDING |
9,52 |
-2,86 |
44.541.741,85 |
14:48 |
|
INVES INVESTCO HOLDING |
305,50 |
-0,97 |
40.042.344,25 |
14:48 |
|
IPEKE IPEK DOGAL ENERJI |
68,95 |
-1,50 |
90.898.969,15 |
14:48 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
104,00 |
-0,86 |
1.270.350,80 |
13:55 |
|
ISBTR IS BANKASI (B) |
600.000,00 |
3,90 |
5.046.250,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
11,33 |
-2,16 |
3.318.599.991,99 |
14:49 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,48 |
-2,20 |
42.069.943,00 |
14:49 |
|
ISFIN IS FIN.KIR. |
16,65 |
0,30 |
32.789.683,07 |
14:49 |
|
ISGSY IS GIRISIM |
74,00 |
3,06 |
284.085.651,50 |
14:49 |
|
ISGYO IS GMYO |
18,15 |
-4,32 |
132.647.916,88 |
14:49 |
|
ISKPL ISIK PLASTIK |
8,69 |
-0,34 |
32.441.401,15 |
14:49 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,96 |
-1,91 |
170.419.217,88 |
14:49 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,60 |
-1,81 |
5.005.851,16 |
14:47 |
|
ISYAT IS YAT. ORT. |
7,95 |
-1,73 |
4.965.232,85 |
14:45 |
|
IZENR IZDEMIR ENERJI |
8,53 |
-2,51 |
94.753.921,90 |
14:49 |
|
IZFAS IZMIR FIRCA |
148,50 |
-1,13 |
50.617.870,50 |
14:49 |
|
IZINV IZ YATIRIM HOLDING |
63,10 |
-2,92 |
9.279.720,70 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK |
5,97 |
-1,32 |
25.875.866,57 |
14:49 |
|
JANTS JANTSA JANT SANAYI |
19,81 |
-1,74 |
34.410.732,70 |
14:49 |
|
KAPLM KAPLAMIN |
499,75 |
3,31 |
225.033.037,75 |
14:49 |
|
KAREL KAREL ELEKTRONIK |
8,62 |
-3,04 |
23.192.544,48 |
14:48 |
|
KARSN KARSAN OTOMOTIV |
9,57 |
-1,34 |
49.969.330,69 |
14:49 |
|
KARTN KARTONSAN |
76,75 |
-2,10 |
11.825.395,35 |
14:49 |
|
KATMR KATMERCILER EKIPMAN |
2,76 |
-1,43 |
311.299.749,90 |
14:49 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,39 |
-1,19 |
24.331.319,67 |
14:48 |
|
KBORU KUZEY BORU |
13,29 |
-3,13 |
59.409.335,94 |
14:49 |
|
KCAER KOCAER CELIK |
12,43 |
-1,74 |
55.791.523,67 |
14:49 |
|
KCHOL KOC HOLDING |
152,90 |
-1,99 |
2.347.428.521,00 |
14:49 |
|
KENT KENT GIDA |
774,50 |
0,00 |
1.050.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,61 |
7,85 |
1.040.163,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,40 |
-2,29 |
20.475.343,99 |
14:49 |
|
KGYO KORAY GMYO |
4,29 |
-6,94 |
59.557.233,37 |
14:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,85 |
-4,25 |
19.277.290,76 |
14:48 |
|
KLGYO KILER GMYO |
6,28 |
-3,98 |
78.134.250,79 |
14:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,10 |
-1,27 |
38.435.730,38 |
14:49 |
|
KLMSN KLIMASAN KLIMA |
32,16 |
0,69 |
13.583.341,30 |
14:49 |
|
KLNMA T. KALKINMA BANK. |
12,98 |
-5,60 |
2.163.608,78 |
13:55 |
|
KLRHO KILER HOLDING |
146,40 |
-1,88 |
210.822.796,30 |
14:47 |
|
KLSER KALESERAMIK |
28,02 |
-1,13 |
18.893.906,32 |
14:48 |
|
KLSYN KOLEKSIYON MOBILYA |
5,66 |
-3,41 |
20.438.792,36 |
14:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,95 |
-2,69 |
46.572.536,25 |
14:49 |
|
KMPUR KIMTEKS POLIURETAN |
16,82 |
-1,69 |
14.714.043,04 |
14:48 |
|
KNFRT KONFRUT TARIM |
12,82 |
-3,97 |
16.620.997,50 |
14:49 |
|
KOCMT KOC METALURJI |
2,54 |
-3,05 |
69.108.139,89 |
14:49 |
|
KONKA KONYA KAGIT |
50,00 |
-8,34 |
71.872.025,85 |
14:49 |
|
KONTR KONTROLMATIK TEKNOLOJI |
29,42 |
-3,41 |
537.142.068,42 |
14:49 |
|
KONYA KONYA CIMENTO |
5.015,00 |
3,19 |
157.234.242,50 |
14:49 |
|
KOPOL KOZA POLYESTER |
5,89 |
-1,51 |
26.506.801,05 |
14:49 |
|
KORDS KORDSA TEKNIK TEKSTIL |
53,10 |
-0,56 |
28.688.269,20 |
14:49 |
|
KOTON KOTON MAGAZACILIK |
17,66 |
-0,62 |
20.898.426,53 |
14:49 |
|
KOZAA KOZA MADENCILIK |
88,65 |
-2,58 |
252.229.674,40 |
14:49 |
|
KOZAL KOZA ALTIN |
24,56 |
-1,44 |
1.553.411.060,92 |
14:49 |
|
KRDMA KARDEMIR (A) |
27,60 |
-2,95 |
38.400.826,66 |
14:49 |
|
KRDMB KARDEMIR (B) |
23,22 |
-2,68 |
14.632.488,84 |
14:48 |
|
KRDMD KARDEMIR (D) |
24,14 |
-3,05 |
708.568.482,28 |
14:49 |
|
KRGYO KORFEZ GMYO |
2,92 |
-2,34 |
15.546.065,02 |
14:47 |
|
KRONT KRON TEKNOLOJI |
14,40 |
-2,51 |
10.733.823,31 |
14:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,83 |
-0,34 |
15.780.488,22 |
14:48 |
|
KRSTL KRISTAL KOLA |
10,22 |
-2,76 |
82.741.172,37 |
14:48 |
|
KRTEK KARSU TEKSTIL |
30,14 |
-7,89 |
22.721.969,44 |
14:49 |
|
KRVGD KERVAN GIDA |
2,28 |
0,44 |
14.055.055,41 |
14:49 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.200,00 |
-1,54 |
640.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
12,91 |
-3,58 |
324.181.978,34 |
14:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
70,00 |
-1,69 |
19.711.660,40 |
14:47 |
|
KUTPO KUTAHYA PORSELEN |
101,60 |
-3,33 |
44.873.030,00 |
14:48 |
|
KUVVA KUVVA GIDA |
140,00 |
-3,78 |
2.761.707,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
48,80 |
5,13 |
298.995.330,82 |
14:49 |
|
KZBGY KIZILBUK GYO |
14,45 |
-3,92 |
170.564.411,83 |
14:49 |
|
KZGYO KUZUGRUP GMYO |
21,94 |
-3,09 |
12.834.665,60 |
14:48 |
|
LIDER LDR TURIZM |
62,40 |
-1,73 |
17.688.309,15 |
14:49 |
|
LIDFA LIDER FAKTORING |
3,68 |
-1,60 |
15.070.138,73 |
14:49 |
|
LILAK LILA KAGIT |
28,68 |
0,07 |
55.099.844,52 |
14:49 |
|
LINK LINK BILGISAYAR |
328,50 |
-1,94 |
207.722.772,75 |
14:49 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,64 |
-1,64 |
12.656.778,80 |
14:49 |
|
LMKDC LIMAK DOGU ANADOLU |
24,76 |
-0,80 |
37.359.805,66 |
14:49 |
|
LOGO LOGO YAZILIM |
148,60 |
-1,46 |
56.551.431,20 |
14:49 |
|
LRSHO LORAS HOLDING |
5,52 |
-2,99 |
132.410.112,34 |
14:49 |
|
LUKSK LUKS KADIFE |
123,40 |
9,98 |
32.477.744,20 |
14:49 |
|
LYDHO LYDIA HOLDING |
115,70 |
-1,87 |
29.713.431,20 |
14:46 |
|
LYDYE LYDIA YESIL ENERJI |
12.440,00 |
-0,64 |
9.751.382,50 |
14:46 |
|
MAALT MARMARIS ALTINYUNUS |
1.006,00 |
-1,37 |
25.414.631,00 |
14:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,76 |
-1,47 |
37.386.348,08 |
14:49 |
|
MAGEN MARGUN ENERJI |
24,12 |
-1,07 |
198.362.000,64 |
14:49 |
|
MAKIM MAKIM MAKINE |
16,00 |
-0,37 |
8.773.403,72 |
14:49 |
|
MAKTK MAKINA TAKIM |
14,90 |
1,29 |
96.218.735,40 |
14:49 |
|
MANAS MANAS ENERJI YONETIMI |
6,52 |
-1,95 |
35.207.931,45 |
14:48 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,93 |
-2,18 |
44.365.809,58 |
14:49 |
|
MARKA MARKA YATIRIM HOLDING |
42,10 |
-1,59 |
12.388.191,18 |
14:48 |
|
MARMR MARMARA HOLDING |
4,34 |
-9,96 |
106.645.016,56 |
14:49 |
|
MARTI MARTI OTEL |
3,00 |
-2,91 |
50.032.411,56 |
14:48 |
|
MAVI MAVI GIYIM |
38,06 |
0,32 |
207.931.581,90 |
14:49 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,16 |
-0,88 |
12.850.134,88 |
14:48 |
|
MEGAP MEGA POLIETILEN |
3,89 |
-1,27 |
1.231.746,17 |
13:55 |
|
MEGMT MEGA METAL |
29,82 |
-2,23 |
48.302.653,32 |
14:49 |
|
MEKAG MEKA GLOBAL MAKINE |
4,88 |
3,17 |
88.335.376,57 |
14:49 |
|
MEPET METRO PETROL VE TESISLERI |
16,09 |
2,22 |
8.294.098,12 |
14:46 |
|
MERCN MERCAN KIMYA |
35,54 |
5,65 |
383.910.960,24 |
14:49 |
|
MERIT MERIT TURIZM |
19,41 |
-1,57 |
42.045.765,91 |
14:49 |
|
MERKO MERKO GIDA |
13,83 |
-0,43 |
39.361.914,27 |
14:48 |
|
METRO METRO HOLDING |
5,03 |
-0,59 |
84.801.862,91 |
14:49 |
|
MGROS MIGROS TICARET |
428,50 |
-2,06 |
496.691.635,75 |
14:49 |
|
MHRGY MHR GMYO |
3,66 |
-1,35 |
9.945.815,68 |
14:49 |
|
MIATK MIA TEKNOLOJI |
38,64 |
-1,48 |
617.459.591,34 |
14:49 |
|
MMCAS MMC SAN. VE TIC. YAT. |
67,00 |
0,00 |
1.164.862,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,82 |
-1,57 |
16.557.229,56 |
14:46 |
|
MNDTR MONDI TURKEY |
7,31 |
-5,80 |
105.206.636,11 |
14:49 |
|
MOBTL MOBILTEL ILETISIM |
6,81 |
-1,59 |
29.561.906,60 |
14:48 |
|
MOGAN MOGAN ENERJI |
8,85 |
-1,01 |
22.844.466,03 |
14:48 |
|
MOPAS MOPAS MARKETCILIK |
35,00 |
-1,41 |
87.649.731,54 |
14:48 |
|
MPARK MLP SAGLIK |
324,00 |
-2,63 |
107.686.999,75 |
14:49 |
|
MRGYO MARTI GMYO |
2,75 |
-3,85 |
85.480.045,31 |
14:49 |
|
MRSHL MARSHALL |
1.689,00 |
-3,21 |
54.146.148,00 |
14:47 |
|
MSGYO MISTRAL GMYO |
5,79 |
1,40 |
8.417.304,53 |
14:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,88 |
-0,33 |
38.641.452,78 |
14:46 |
|
MTRYO METRO YAT. ORT. |
8,58 |
-1,94 |
9.330.139,61 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,57 |
-1,94 |
2.948.206,22 |
14:47 |
|
NATEN NATUREL ENERJI |
8,45 |
-2,31 |
43.006.435,67 |
14:49 |
|
NETAS NETAS TELEKOM. |
70,45 |
-1,74 |
41.167.298,75 |
14:49 |
|
NIBAS NIGBAS NIGDE BETON |
21,02 |
-2,50 |
18.840.308,78 |
14:48 |
|
NTGAZ NATURELGAZ |
9,22 |
-0,43 |
17.806.779,86 |
14:49 |
|
NTHOL NET HOLDING |
43,92 |
0,50 |
51.923.824,90 |
14:48 |
|
NUGYO NUROL GMYO |
9,09 |
0,22 |
28.222.673,93 |
14:49 |
|
NUHCM NUH CIMENTO |
259,00 |
-0,29 |
27.571.315,55 |
14:49 |
|
OBAMS OBA MAKARNACILIK |
41,14 |
-2,09 |
71.989.134,94 |
14:49 |
|
OBASE OBASE BILGISAYAR |
34,88 |
-1,91 |
6.762.842,06 |
14:48 |
|
ODAS ODAS ELEKTRIK |
5,02 |
-3,46 |
159.005.940,93 |
14:49 |
|
ODINE ODINE TEKNOLOJI |
199,50 |
3,10 |
167.364.970,10 |
14:49 |
|
OFSYM OFIS YEM GIDA |
70,25 |
0,21 |
83.560.331,40 |
14:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
166,00 |
3,88 |
355.612.987,20 |
14:49 |
|
ONRYT ONUR TEKNOLOJI |
73,40 |
-1,87 |
25.973.211,95 |
14:48 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,05 |
-0,55 |
4.238.227,91 |
14:46 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,45 |
-2,39 |
44.165.817,05 |
14:47 |
|
ORMA ORMA ORMAN MAHSULLERI |
176,70 |
-1,28 |
904.950,40 |
13:55 |
|
OSMEN OSMANLI MENKUL |
9,22 |
0,11 |
19.183.481,77 |
14:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,27 |
-2,10 |
26.273.072,46 |
14:48 |
|
OTKAR OTOKAR |
421,75 |
-1,00 |
91.689.962,00 |
14:49 |
|
OTTO OTTO HOLDING |
465,25 |
-0,59 |
26.230.013,25 |
14:49 |
|
OYAKC OYAK CIMENTO |
20,62 |
-2,64 |
363.451.565,14 |
14:49 |
|
OYAYO OYAK YAT. ORT. |
34,50 |
-1,20 |
1.506.814,82 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,80 |
-0,92 |
10.487.912,30 |
14:49 |
|
OYYAT OYAK YATIRIM MENKUL |
52,95 |
-1,94 |
12.720.578,25 |
14:47 |
|
OZATD OZATA DENIZCILIK |
221,00 |
-0,85 |
214.690.853,20 |
14:49 |
|
OZGYO OZDERICI GMYO |
2,92 |
-7,30 |
120.158.469,84 |
14:49 |
|
OZKGY OZAK GMYO |
13,24 |
-1,93 |
31.510.134,97 |
14:48 |
|
OZRDN OZERDEN AMBALAJ |
10,19 |
-2,95 |
3.914.868,16 |
14:49 |
|
OZSUB OZSU BALIK |
17,11 |
-0,52 |
7.147.052,62 |
14:49 |
|
OZYSR OZYASAR TEL |
30,86 |
-2,96 |
17.549.396,86 |
14:48 |
|
PAGYO PANORA GMYO |
86,00 |
-1,15 |
8.095.247,40 |
14:42 |
|
PAMEL PAMEL ELEKTRIK |
88,95 |
0,91 |
6.587.112,75 |
14:48 |
|
PAPIL PAPILON SAVUNMA |
15,28 |
-2,98 |
113.092.334,88 |
14:48 |
|
PARSN PARSAN |
89,65 |
-0,44 |
19.294.231,30 |
14:49 |
|
PASEU PASIFIK EURASIA LOJISTIK |
124,10 |
-0,72 |
87.890.801,10 |
14:48 |
|
PATEK PASIFIK TEKNOLOJI |
27,30 |
-3,81 |
519.916.531,50 |
14:49 |
|
PCILT PC ILETISIM MEDYA |
20,36 |
-1,93 |
21.430.861,80 |
14:48 |
|
PEKGY PEKER GMYO |
10,54 |
1,25 |
2.206.669.677,72 |
14:49 |
|
PENGD PENGUEN GIDA |
8,46 |
-3,09 |
23.370.512,19 |
14:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,11 |
-1,60 |
18.893.485,15 |
14:48 |
|
PETKM PETKIM |
17,20 |
-8,95 |
4.757.000.135,48 |
14:49 |
|
PETUN PINAR ET VE UN |
12,53 |
-2,94 |
22.711.495,11 |
14:48 |
|
PGSUS PEGASUS |
205,50 |
-1,11 |
2.580.192.195,30 |
14:49 |
|
PINSU PINAR SU |
15,25 |
8,70 |
713.178.483,57 |
14:49 |
|
PKART PLASTIKKART |
78,00 |
-3,58 |
14.738.195,25 |
14:48 |
|
PKENT PETROKENT TURIZM |
211,60 |
-0,19 |
20.151.692,50 |
14:48 |
|
PLTUR PLATFORM TURIZM |
23,66 |
0,77 |
29.390.946,86 |
14:49 |
|
PNLSN PANELSAN CATI CEPHE |
37,56 |
-0,53 |
10.602.916,66 |
14:48 |
|
PNSUT PINAR SUT |
13,35 |
-9,98 |
125.115.667,49 |
14:49 |
|
POLHO POLISAN HOLDING |
17,33 |
-4,31 |
64.100.417,15 |
14:49 |
|
POLTK POLITEKNIK METAL |
6.700,00 |
-0,48 |
24.760.940,00 |
14:46 |
|
PRDGS PARDUS GIRISIM |
5,91 |
-1,66 |
10.088.064,69 |
14:49 |
|
PRKAB TURK PRYSMIAN KABLO |
30,62 |
-2,55 |
10.116.088,46 |
14:47 |
|
PRKME PARK ELEK.MADENCILIK |
16,86 |
-2,03 |
48.370.421,85 |
14:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
14,08 |
-0,35 |
5.632.417,55 |
14:48 |
|
PSDTC PERGAMON DIS TICARET |
150,00 |
-0,33 |
9.613.355,40 |
14:49 |
|
PSGYO PASIFIK GMYO |
3,08 |
-3,75 |
827.920.515,42 |
14:49 |
|
QNBFK QNB FINANSAL KIRALAMA |
55,10 |
-5,41 |
3.481.982,50 |
13:55 |
|
QNBTR QNB BANK |
517,50 |
0,58 |
5.416.577,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
8,94 |
1,59 |
143.627.606,89 |
14:49 |
|
RALYH RAL YATIRIM HOLDING |
175,60 |
0,34 |
43.955.963,50 |
14:49 |
|
RAYSG RAY SIGORTA |
238,70 |
1,62 |
110.343.634,40 |
14:49 |
|
REEDR REEDER TEKNOLOJI |
9,63 |
-2,63 |
144.771.371,18 |
14:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
144,40 |
-2,56 |
36.560.490,20 |
14:49 |
|
RNPOL RAINBOW POLIKARBONAT |
36,12 |
-2,33 |
10.117.954,14 |
14:49 |
|
RODRG RODRIGO TEKSTIL |
22,30 |
-4,29 |
4.066.868,68 |
14:47 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,82 |
-0,26 |
124.381.251,78 |
14:49 |
|
RUBNS RUBENIS TEKSTIL |
19,49 |
-1,66 |
9.987.164,32 |
14:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,02 |
-1,96 |
94.138.081,76 |
14:49 |
|
RYGYO REYSAS GMYO |
19,53 |
-1,16 |
20.217.846,99 |
14:49 |
|
RYSAS REYSAS LOJISTIK |
13,89 |
0,73 |
24.169.758,59 |
14:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
20,04 |
1,11 |
85.558.332,75 |
14:49 |
|
SAHOL SABANCI HOLDING |
75,95 |
-2,38 |
1.670.814.681,80 |
14:49 |
|
SAMAT SARAY MATBAACILIK |
6,24 |
2,30 |
12.812.702,47 |
14:47 |
|
SANEL SANEL MUHENDISLIK |
26,92 |
-2,04 |
2.901.106,52 |
14:46 |
|
SANFM SANIFOAM ENDUSTRI |
7,08 |
-0,28 |
26.184.484,25 |
14:48 |
|
SANKO SANKO PAZARLAMA |
21,70 |
-1,90 |
5.289.643,98 |
14:48 |
|
SARKY SARKUYSAN |
14,26 |
-2,99 |
13.409.156,73 |
14:48 |
|
SASA SASA POLYESTER |
3,05 |
-0,33 |
3.008.718.128,81 |
14:49 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,80 |
0,78 |
24.259.276,30 |
14:48 |
|
SDTTR SDT UZAY VE SAVUNMA |
177,90 |
-2,47 |
76.442.762,40 |
14:49 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,52 |
-3,84 |
15.493.583,58 |
14:49 |
|
SEGYO SEKER GMYO |
4,12 |
-3,06 |
18.553.841,47 |
14:47 |
|
SEKFK SEKER FIN. KIR. |
7,85 |
-0,51 |
2.115.708,49 |
14:46 |
|
SEKUR SEKURO PLASTIK |
14,52 |
-0,75 |
4.758.529,99 |
14:49 |
|
SELEC SELCUK ECZA DEPOSU |
74,60 |
-0,53 |
11.021.848,30 |
14:49 |
|
SELVA SELVA GIDA |
3,13 |
-3,69 |
14.424.404,99 |
14:49 |
|
SERNT SERANIT GRANIT SERAMIK |
9,77 |
-1,81 |
47.701.529,67 |
14:49 |
|
SEYKM SEYITLER KIMYA |
6,03 |
-2,11 |
5.348.595,84 |
14:48 |
|
SILVR SILVERLINE ENDUSTRI |
3,08 |
-3,45 |
8.213.270,36 |
14:47 |
|
SISE SISE CAM |
32,84 |
-1,62 |
918.029.373,04 |
14:49 |
|
SKBNK SEKERBANK |
6,69 |
-0,15 |
181.419.535,20 |
14:49 |
|
SKTAS SOKTAS |
4,39 |
-2,44 |
21.644.075,45 |
14:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
135,20 |
-0,22 |
10.837.417,90 |
14:42 |
|
SKYMD SEKER YATIRIM |
12,73 |
-3,34 |
36.518.915,70 |
14:49 |
|
SMART SMARTIKS YAZILIM |
24,24 |
-1,22 |
7.282.908,24 |
14:49 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,06 |
-0,53 |
36.535.967,22 |
14:48 |
|
SMRVA SUMER VARLIK YONETIM |
330,25 |
-0,90 |
282.479.420,50 |
14:49 |
|
SNGYO SINPAS GMYO |
4,50 |
-1,32 |
67.610.323,42 |
14:47 |
|
SNICA SANICA ISI SANAYI |
5,03 |
1,62 |
39.019.142,85 |
14:49 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
231,20 |
0,92 |
2.224.451,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
24,50 |
-3,92 |
1.991.873,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
101,90 |
-1,07 |
1.127.680,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,95 |
-1,79 |
10.736.101,69 |
14:49 |
|
SOKM SOK MARKETLER TICARET |
38,90 |
-0,21 |
234.444.768,04 |
14:48 |
|
SONME SONMEZ FILAMENT |
129,50 |
-0,99 |
3.678.637,20 |
14:48 |
|
SRVGY SERVET GMYO |
2,89 |
-3,02 |
48.535.011,41 |
14:48 |
|
SUMAS SUMAS SUNI TAHTA |
299,50 |
1,61 |
303.012,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,02 |
-6,70 |
39.818.484,36 |
14:47 |
|
SURGY SUR TATIL EVLERI GMYO |
44,62 |
-3,63 |
30.607.287,28 |
14:49 |
|
SUWEN SUWEN TEKSTIL |
10,22 |
-1,16 |
24.389.304,50 |
14:49 |
|
TABGD TAB GIDA |
232,10 |
-1,19 |
109.475.810,50 |
14:49 |
|
TARKM TARKIM BITKI KORUMA |
397,00 |
-2,22 |
59.777.004,00 |
14:48 |
|
TATEN TATLIPINAR ENERJI URETIM |
78,80 |
-2,11 |
71.375.750,45 |
14:49 |
|
TATGD TAT GIDA |
11,97 |
-1,56 |
10.423.858,65 |
14:48 |
|
TAVHL TAV HAVALIMANLARI |
219,70 |
-2,40 |
240.869.222,20 |
14:48 |
|
TBORG T.TUBORG |
177,50 |
-0,11 |
30.795.214,50 |
14:49 |
|
TCELL TURKCELL |
93,20 |
-2,71 |
1.115.638.052,20 |
14:49 |
|
TCKRC KIRAC GALVANIZ |
42,94 |
1,18 |
48.482.868,72 |
14:49 |
|
TDGYO TREND GMYO |
20,96 |
0,58 |
14.184.367,04 |
14:49 |
|
TEHOL TERA YATIRIM TEK. HOL. |
61,05 |
-2,48 |
3.347.807.222,85 |
14:49 |
|
TEKTU TEK-ART TURIZM |
29,96 |
6,39 |
662.460.674,34 |
14:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
867,00 |
-1,48 |
1.457.911.508,50 |
14:49 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,38 |
-2,90 |
37.466.019,41 |
14:49 |
|
TGSAS TGS DIS TICARET |
190,00 |
5,97 |
23.359.313,30 |
14:48 |
|
THYAO TURK HAVA YOLLARI |
290,75 |
-1,77 |
10.148.670.105,75 |
14:49 |
|
TKFEN TEKFEN HOLDING |
78,45 |
-3,03 |
146.027.051,80 |
14:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,72 |
-1,25 |
36.854.955,50 |
14:49 |
|
TLMAN TRABZON LIMAN |
94,20 |
-0,48 |
10.172.034,90 |
14:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
192,30 |
-0,31 |
22.905.903,90 |
14:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
99,25 |
-1,54 |
48.466.193,55 |
14:49 |
|
TNZTP TAPDI TINAZTEPE |
20,80 |
-1,14 |
10.513.603,02 |
14:48 |
|
TOASO TOFAS OTO. FAB. |
253,75 |
-0,39 |
757.134.180,00 |
14:48 |
|
TRCAS TURCAS HOLDING |
35,06 |
-5,65 |
72.670.595,60 |
14:49 |
|
TRGYO TORUNLAR GMYO |
73,10 |
0,76 |
148.020.025,15 |
14:49 |
|
TRHOL TERA FINANSAL YAT. HOL. |
301,75 |
-6,29 |
171.452.905,25 |
14:49 |
|
TRILC TURK ILAC SERUM |
20,32 |
-1,65 |
22.390.243,86 |
14:48 |
|
TSGYO TSKB GMYO |
7,22 |
-0,55 |
11.969.017,30 |
14:48 |
|
TSKB T.S.K.B. |
11,46 |
-2,72 |
165.832.229,83 |
14:48 |
|
TSPOR TRABZONSPOR SPORTIF |
1,17 |
-1,68 |
342.311.876,43 |
14:49 |
|
TTKOM TURK TELEKOM |
48,28 |
-3,92 |
974.246.128,87 |
14:49 |
|
TTRAK TURK TRAKTOR |
549,00 |
-0,63 |
54.239.422,50 |
14:49 |
|
TUCLK TUGCELIK |
8,68 |
-2,47 |
22.969.168,50 |
14:48 |
|
TUKAS TUKAS |
2,63 |
-2,95 |
326.691.513,90 |
14:49 |
|
TUPRS TUPRAS |
172,90 |
-1,87 |
1.571.124.391,30 |
14:49 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,62 |
-4,03 |
223.385.360,99 |
14:49 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,28 |
-1,37 |
7.062.422,28 |
14:48 |
|
TURSG TURKIYE SIGORTA |
9,18 |
-1,18 |
78.722.813,70 |
14:49 |
|
UFUK UFUK YATIRIM |
893,00 |
-0,06 |
183.022.856,00 |
14:48 |
|
ULAS ULASLAR TURIZM YAT. |
32,42 |
2,92 |
23.493.470,80 |
14:49 |
|
ULKER ULKER BISKUVI |
97,55 |
-1,66 |
339.040.102,10 |
14:49 |
|
ULUFA ULUSAL FAKTORING |
3,62 |
-1,63 |
53.161.522,77 |
14:49 |
|
ULUSE ULUSOY ELEKTRIK |
172,90 |
-1,98 |
14.664.466,10 |
14:48 |
|
ULUUN ULUSOY UN SANAYI |
7,16 |
-1,51 |
12.166.324,17 |
14:49 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,40 |
-3,68 |
45.656.321,13 |
14:48 |
|
USAK USAK SERAMIK |
3,35 |
-1,18 |
149.206.308,47 |
14:49 |
|
VAKBN VAKIFLAR BANKASI |
21,86 |
-2,41 |
490.860.454,06 |
14:48 |
|
VAKFN VAKIF FIN. KIR. |
1,76 |
-1,68 |
42.941.575,25 |
14:49 |
|
VAKKO VAKKO TEKSTIL |
60,65 |
-2,96 |
27.472.108,20 |
14:49 |
|
VANGD VANET GIDA |
37,16 |
-3,43 |
4.117.948,22 |
14:49 |
|
VBTYZ VBT YAZILIM |
17,88 |
-1,76 |
7.989.976,35 |
14:48 |
|
VERTU VERUSATURK GIRISIM |
35,92 |
-3,02 |
14.998.868,20 |
14:48 |
|
VERUS VERUSA HOLDING |
244,90 |
-2,04 |
18.832.808,70 |
14:48 |
|
VESBE VESTEL BEYAZ ESYA |
8,72 |
-1,69 |
66.705.483,35 |
14:49 |
|
VESTL VESTEL |
31,88 |
-0,99 |
123.341.441,92 |
14:49 |
|
VKFYO VAKIF YAT. ORT. |
20,38 |
-2,95 |
2.601.822,52 |
14:48 |
|
VKGYO VAKIF GMYO |
2,23 |
-2,19 |
31.689.269,42 |
14:49 |
|
VKING VIKING KAGIT |
30,26 |
1,82 |
25.604.395,20 |
14:48 |
|
VRGYO VERA KONSEPT GMYO |
2,99 |
-1,32 |
63.505.595,34 |
14:47 |
|
VSNMD VISNE MADENCILIK |
128,80 |
-2,20 |
333.247.032,00 |
14:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
259,75 |
-1,42 |
23.370.709,25 |
14:47 |
|
YATAS YATAS |
32,94 |
-0,48 |
19.246.931,58 |
14:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
29,88 |
-4,54 |
41.500.000,04 |
14:49 |
|
YBTAS YIBITAS INSAAT MALZEME |
24,50 |
-2,31 |
1.291.511,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
32,60 |
-3,09 |
92.130.819,46 |
14:49 |
|
YESIL YESIL YATIRIM HOLDING |
2,23 |
-2,19 |
46.296.443,56 |
14:49 |
|
YGGYO YENI GIMAT GMYO |
130,80 |
3,07 |
26.200.761,30 |
14:49 |
|
YGYO YESIL GMYO |
1,75 |
-2,78 |
3.256.258,44 |
13:55 |
|
YIGIT YIGIT AKU |
23,54 |
-2,24 |
40.724.739,02 |
14:49 |
|
YKBNK YAPI VE KREDI BANK. |
28,04 |
-1,34 |
3.223.939.832,60 |
14:49 |
|
YKSLN YUKSELEN CELIK |
5,85 |
-7,14 |
112.861.155,07 |
14:49 |
|
YONGA YONGA MOBILYA |
61,70 |
1,15 |
893.777,60 |
13:55 |
|
YUNSA YUNSA |
7,15 |
-0,42 |
71.551.594,54 |
14:48 |
|
YYAPI YESIL YAPI |
1,93 |
-2,53 |
252.989.398,47 |
14:49 |
|
YYLGD YAYLA GIDA |
9,44 |
-1,56 |
29.794.765,26 |
14:49 |
|
ZEDUR ZEDUR ENERJI |
7,90 |
-1,99 |
7.087.326,59 |
14:48 |
|
ZOREN ZORLU ENERJI |
3,40 |
-3,13 |
426.302.841,18 |
14:49 |
|
ZRGYO ZIRAAT GMYO |
22,10 |
-1,34 |
7.866.926,72 |
14:45 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama